Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Everforth

Mercato: NYSE

35,46
-0,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.4135,46-0,51%100
17.23.1635,57-0,20%120
17.16.0835,45-0,53%100
17.15.1935,29-0,98%256
17.15.0435,46-0,51%300
17.15.0435,45-0,53%244
17.15.0235,355-0,80%200
17.12.3435,45-0,53%100
17.03.3735,3125-0,92%100
17.03.3735,26-1,07%200
17.03.1335,17-1,32%130
17.03.1335,18-1,29%200
16.56.2835,12-1,46%707
16.56.2835,11-1,49%450
16.56.2835,10-1,52%100
16.56.0235,07-1,60%100
16.54.5735,09-1,54%206
16.52.5135,02-1,74%100
16.52.5135,06-1,63%100
16.52.5135,05-1,66%200
16.52.1335,04-1,68%100
16.51.4534,965-1,89%100
16.51.0734,97-1,88%200
16.49.1935,00-1,80%100
16.48.3534,99-1,82%229
16.47.3734,88-2,13%100
16.40.1234,98-1,85%200
16.37.1134,975-1,87%200
16.36.5535,045-1,67%100
16.36.5535,05-1,66%200
OraValoreVar.%Volume
16.36.5535,06-1,63%100
16.36.5535,04-1,68%100
16.34.3635,03-1,71%100
16.34.3635,01-1,77%400
16.34.3634,99-1,82%300
16.29.5834,93-1,99%120
16.28.3734,92-2,02%100
16.23.3334,89-2,10%100
16.21.4334,94-1,96%100
16.21.1834,805-2,34%124
16.21.0134,92-2,02%100
16.21.0134,93-1,99%300
16.21.0134,94-1,96%250
16.21.0134,93-1,99%150
16.21.0134,93-1,99%200
16.20.0035,145-1,39%150
16.19.1735,1451-1,39%167
16.18.5835,145-1,39%100
16.18.3235,14-1,40%646
16.17.5835,06-1,63%212
16.17.2834,93-1,99%104
16.17.2834,92-2,02%100
16.17.2834,93-1,99%100
16.17.2834,92-2,02%200
16.17.2834,91-2,05%105
16.17.2834,92-2,02%100
16.17.2834,87-2,16%100
16.17.2834,83-2,27%1.139
16.17.2834,92-2,02%200
16.16.2734,82-2,30%100
OraValoreVar.%Volume
16.16.0934,695-2,65%100
16.13.0234,74-2,53%300
16.10.1035,02-1,74%398
16.09.5234,87-2,16%100
16.07.2834,96-1,91%363
16.07.2834,97-1,88%100
16.07.2834,99-1,82%100
16.07.2734,99-1,82%100
16.07.2735,00-1,80%100
16.07.0535,21-1,21%100
16.06.4735,00-1,80%248
16.05.2134,99-1,82%200
16.04.2435,11-1,49%150
16.02.0635,47-0,48%1.572
16.00.2335,8847+0,69%156
15.57.2335,47-0,48%843
15.56.4834,99-1,82%100
15.53.3235,49-0,42%100
15.49.5935,07-1,60%100
15.45.3335,18-1,29%100
15.45.3335,22-1,18%100
15.45.2635,23-1,15%100
15.41.4335,29-0,98%240
15.41.4335,28-1,01%112
15.37.2835,685+0,13%300
15.34.2434,97-1,88%100
15.33.5235,03-1,71%100
15.33.1935,06-1,63%100
15.32.1235,24-1,12%100
15.31.3334,99-1,82%100
OraValoreVar.%Volume
15.30.5935,04-1,68%100
15.30.5935,3272-0,88%156
15.30.0235,64INV.190
15.30.0035,32-0,90%3.565
1.00.0035,64INV.160.044

(*) I dati sono limitati agli ultimi 100 contratti.

```