Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Everpure

Mercato: NYSE

83,33
-4,59%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.01.1283,33-4,59%416.123
21.59.5983,34-4,58%232
21.59.5883,37-4,55%971
21.59.5583,32-4,60%100
21.59.5583,335-4,59%100
21.59.5483,30-4,63%684
21.59.5283,40-4,51%1.601
21.59.5283,39-4,52%400
21.59.5283,37-4,55%100
21.59.5283,35-4,57%900
21.59.5283,335-4,59%300
21.59.5283,325-4,60%100
21.59.5283,34-4,58%600
21.59.5283,33-4,59%100
21.59.5283,325-4,60%100
21.59.5283,33-4,59%489
21.59.5183,315-4,61%100
21.59.5183,33-4,59%100
21.59.5083,27-4,66%100
21.59.5083,285-4,64%200
21.59.5083,31-4,61%200
21.59.4983,29-4,64%200
21.59.4583,30-4,63%400
21.59.4583,29-4,64%377
21.59.4583,30-4,63%100
21.59.4583,28-4,65%849
21.59.4083,23-4,71%100
21.59.4083,22-4,72%738
21.59.3883,27-4,66%111
21.59.3783,29-4,64%100
OraValoreVar.%Volume
21.59.3783,28-4,65%100
21.59.3683,28-4,65%1.407
21.59.3483,285-4,64%200
21.59.3483,29-4,64%200
21.59.3383,28-4,65%3.497
21.59.3283,27-4,66%100
21.59.3283,26-4,67%100
21.59.2883,27-4,66%200
21.59.2883,28-4,65%100
21.59.2583,2716-4,66%200
21.59.2583,27-4,66%232
21.59.2383,26-4,67%547
21.59.2383,27-4,66%300
21.59.2183,26-4,67%100
21.59.2083,27-4,66%603
21.59.1983,275-4,65%900
21.59.1983,27-4,66%400
21.59.1983,28-4,65%1.006
21.59.1383,27-4,66%100
21.59.1383,28-4,65%100
21.59.1183,29-4,64%500
21.59.1083,28-4,65%100
21.59.1083,27-4,66%100
21.59.1083,28-4,65%669
21.59.0983,285-4,64%100
21.59.0983,28-4,65%1.155
21.59.0783,29-4,64%1.630
21.59.0783,295-4,63%200
21.59.0783,29-4,64%200
21.59.0783,30-4,63%100
OraValoreVar.%Volume
21.59.0783,29-4,64%632
21.59.0783,295-4,63%100
21.59.0783,29-4,64%1.200
21.59.0783,295-4,63%100
21.59.0783,29-4,64%2.345
21.59.0683,31-4,61%300
21.59.0183,25-4,68%100
21.59.0183,2875-4,64%100
21.59.0083,181-4,76%155
21.59.0083,19-4,75%230
21.58.5483,17-4,77%100
21.58.5483,18-4,76%400
21.58.5483,17-4,77%100
21.58.5283,18-4,76%100
21.58.5083,19-4,75%200
21.58.5083,20-4,74%700
21.58.5083,205-4,73%100
21.58.5083,21-4,73%200
21.58.5083,205-4,73%100
21.58.5083,21-4,73%100
21.58.5083,215-4,72%100
21.58.5083,22-4,72%100
21.58.5083,21-4,73%100
21.58.4983,215-4,72%100
21.58.4983,23-4,71%100
21.58.4983,26-4,67%100
21.58.4983,23-4,71%172
21.58.4983,22-4,72%818
21.58.4983,26-4,67%100
21.58.4983,22-4,72%200
OraValoreVar.%Volume
21.58.4983,26-4,67%100
21.58.4983,22-4,72%300
21.58.4983,25-4,68%100
21.58.4983,23-4,71%100
21.58.4983,24-4,69%300
21.58.4983,25-4,68%100
21.58.4983,26-4,67%327
21.58.4983,24-4,69%1.400
21.58.4983,25-4,68%304
21.58.4983,26-4,67%802

(*) I dati sono limitati agli ultimi 100 contratti.

```