Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Everpure

Mercato: NYSE

101,12
-1,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.17101,12-1,67%400
17.19.37101,11-1,68%100
17.19.31101,115-1,68%500
17.19.08101,135-1,66%400
17.19.00101,22-1,58%100
17.19.00101,215-1,58%100
17.18.58101,18-1,61%100
17.18.58101,14-1,65%100
17.18.58101,05-1,74%200
17.18.58101,20-1,59%100
17.18.29100,875-1,91%314
17.18.21101,00-1,79%400
17.18.21101,01-1,78%100
17.18.03100,96-1,83%100
17.18.03100,91-1,88%300
17.18.03100,91-1,88%200
17.18.03100,92-1,87%100
17.18.02100,94-1,85%200
17.18.00100,95-1,84%100
17.18.00100,94-1,85%100
17.18.00100,95-1,84%400
17.17.49101,085-1,71%100
17.17.48100,96-1,83%100
17.17.48101,075-1,72%100
17.17.26101,065-1,73%100
17.16.59101,00-1,79%100
17.16.53101,03-1,76%200
17.16.16101,16-1,63%100
17.16.05101,165-1,63%100
17.15.49101,14-1,65%200
OraValoreVar.%Volume
17.15.48101,16-1,63%200
17.15.32101,17-1,62%400
17.15.06101,22-1,58%598
17.15.06101,30-1,50%100
17.15.03101,28-1,52%100
17.15.03101,30-1,50%500
17.15.03101,31-1,49%100
17.15.03101,25-1,55%100
17.15.03101,23-1,57%100
17.15.03101,21-1,58%200
17.15.03101,20-1,59%200
17.15.03101,18-1,61%200
17.15.02100,98-1,81%100
17.15.02100,97-1,82%200
17.15.02100,96-1,83%125
17.15.02100,78-2,00%206
17.15.02100,87-1,92%100
17.15.02101,10-1,69%200
17.15.02100,96-1,83%100
17.15.02101,10-1,69%100
17.15.02100,96-1,83%100
17.15.02101,10-1,69%200
17.15.02100,96-1,83%200
17.15.02100,98-1,81%200
17.15.02100,96-1,83%100
17.15.00100,875-1,91%100
17.15.00100,84-1,94%100
17.14.59100,76-2,02%100
17.14.58100,85-1,94%100
17.14.58100,72-2,06%125
OraValoreVar.%Volume
17.14.58100,73-2,05%100
17.14.58100,75-2,03%100
17.14.58100,77-2,01%100
17.14.58100,76-2,02%100
17.14.58100,745-2,04%100
17.14.58100,77-2,01%100
17.14.58100,74-2,04%180
17.14.58100,75-2,03%200
17.14.58100,77-2,01%100
17.14.58100,75-2,03%200
17.14.58100,69-2,09%200
17.14.58100,70-2,08%125
17.14.58100,71-2,07%100
17.14.58100,73-2,05%200
17.14.58100,75-2,03%100
17.14.52100,845-1,94%697
17.14.15100,86-1,93%100
17.14.12100,99-1,80%120
17.14.05101,01-1,78%2.000
17.13.57100,94-1,85%100
17.13.56100,98-1,81%100
17.13.56100,95-1,84%100
17.13.55100,91-1,88%111
17.13.52100,92-1,87%100
17.13.45100,99-1,80%375
17.13.43100,94-1,85%111
17.13.40101,04-1,75%100
17.13.05101,05-1,74%504
17.12.57101,045-1,75%500
17.12.55101,08-1,71%100
OraValoreVar.%Volume
17.12.55101,07-1,72%100
17.12.55101,08-1,71%200
17.12.55101,07-1,72%100
17.12.55101,08-1,71%100
17.12.55101,07-1,72%100
17.12.55101,08-1,71%200
17.12.55101,07-1,72%200
17.12.53101,12-1,67%100
17.12.53101,09-1,70%400
17.12.29100,94-1,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```