Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Everpure

Mercato: NYSE

83,33
-4,59%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.01.1283,33INV.416.123
21.59.5983,34+0,01%232
21.59.5883,37+0,05%971
21.59.5583,32-0,01%100
21.59.5583,335+0,01%100
21.59.5483,30-0,04%684
21.59.5283,40+0,08%1.601
21.59.5283,39+0,07%400
21.59.5283,37+0,05%100
21.59.5283,35+0,02%900
21.59.5283,335+0,01%300
21.59.5283,325-0,01%100
21.59.5283,34+0,01%600
21.59.5283,33INV.100
21.59.5283,325-0,01%100
21.59.5283,33INV.489
21.59.5183,315-0,02%100
21.59.5183,33INV.100
21.59.5083,27-0,07%100
21.59.5083,285-0,05%200
21.59.5083,31-0,02%200
21.59.4983,29-0,05%200
21.59.4583,30-0,04%400
21.59.4583,29-0,05%377
21.59.4583,30-0,04%100
21.59.4583,28-0,06%849
21.59.4083,23-0,12%100
21.59.4083,22-0,13%738
21.59.3883,27-0,07%111
21.59.3783,29-0,05%100
OraValoreVar.%Volume
21.59.3783,28-0,06%100
21.59.3683,28-0,06%1.407
21.59.3483,285-0,05%200
21.59.3483,29-0,05%200
21.59.3383,28-0,06%3.497
21.59.3283,27-0,07%100
21.59.3283,26-0,08%100
21.59.2883,27-0,07%200
21.59.2883,28-0,06%100
21.59.2583,2716-0,07%200
21.59.2583,27-0,07%232
21.59.2383,26-0,08%547
21.59.2383,27-0,07%300
21.59.2183,26-0,08%100
21.59.2083,27-0,07%603
21.59.1983,275-0,07%900
21.59.1983,27-0,07%400
21.59.1983,28-0,06%1.006
21.59.1383,27-0,07%100
21.59.1383,28-0,06%100
21.59.1183,29-0,05%500
21.59.1083,28-0,06%100
21.59.1083,27-0,07%100
21.59.1083,28-0,06%669
21.59.0983,285-0,05%100
21.59.0983,28-0,06%1.155
21.59.0783,29-0,05%1.630
21.59.0783,295-0,04%200
21.59.0783,29-0,05%200
21.59.0783,30-0,04%100
OraValoreVar.%Volume
21.59.0783,29-0,05%632
21.59.0783,295-0,04%100
21.59.0783,29-0,05%1.200
21.59.0783,295-0,04%100
21.59.0783,29-0,05%2.345
21.59.0683,31-0,02%300
21.59.0183,25-0,10%100
21.59.0183,2875-0,05%100
21.59.0083,181-0,18%155
21.59.0083,19-0,17%230
21.58.5483,17-0,19%100
21.58.5483,18-0,18%400
21.58.5483,17-0,19%100
21.58.5283,18-0,18%100
21.58.5083,19-0,17%200
21.58.5083,20-0,16%700
21.58.5083,205-0,15%100
21.58.5083,21-0,14%200
21.58.5083,205-0,15%100
21.58.5083,21-0,14%100
21.58.5083,215-0,14%100
21.58.5083,22-0,13%100
21.58.5083,21-0,14%100
21.58.4983,215-0,14%100
21.58.4983,23-0,12%100
21.58.4983,26-0,08%100
21.58.4983,23-0,12%172
21.58.4983,22-0,13%818
21.58.4983,26-0,08%100
21.58.4983,22-0,13%200
OraValoreVar.%Volume
21.58.4983,26-0,08%100
21.58.4983,22-0,13%300
21.58.4983,25-0,10%100
21.58.4983,23-0,12%100
21.58.4983,24-0,11%300
21.58.4983,25-0,10%100
21.58.4983,26-0,08%327
21.58.4983,24-0,11%1.400
21.58.4983,25-0,10%304
21.58.4983,26-0,08%802

(*) I dati sono limitati agli ultimi 100 contratti.

```