Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Everpure

Mercato: NYSE

101,27
-1,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.02101,27-1,53%600
17.34.00101,33-1,47%200
17.33.56101,27-1,53%1.600
17.33.49101,25-1,55%238
17.33.47101,255-1,54%200
17.33.47101,25-1,55%100
17.32.44101,215-1,58%300
17.32.40101,28-1,52%100
17.32.40101,31-1,49%180
17.32.40101,29-1,51%100
17.32.40101,30-1,50%100
17.32.40101,31-1,49%300
17.32.40101,30-1,50%900
17.32.40101,27-1,53%1.400
17.32.29101,175-1,62%200
17.32.29101,17-1,62%1.000
17.32.29101,24-1,56%100
17.32.29101,17-1,62%400
17.32.28101,17-1,62%400
17.32.23101,20-1,59%200
17.32.23101,17-1,62%300
17.32.23101,22-1,58%200
17.31.44101,07-1,72%667
17.31.42100,9535-1,83%467
17.30.36101,01-1,78%100
17.30.36101,08-1,71%437
17.30.19101,18-1,61%200
17.30.16101,11-1,68%100
17.30.14101,17-1,62%200
17.30.12101,25-1,55%100
OraValoreVar.%Volume
17.30.09101,17-1,62%400
17.28.56101,27-1,53%100
17.28.53101,17-1,62%1.000
17.28.39101,16-1,63%100
17.28.39101,165-1,63%100
17.28.39101,16-1,63%300
17.28.38101,165-1,63%100
17.28.38101,17-1,62%800
17.28.35101,16-1,63%170
17.28.33101,24-1,56%100
17.28.28101,2206-1,57%402
17.28.24101,17-1,62%200
17.28.18101,12-1,67%200
17.28.06101,10-1,69%100
17.27.44101,09-1,70%100
17.27.44101,11-1,68%100
17.27.02100,88-1,91%100
17.27.02100,89-1,90%100
17.26.54100,92-1,87%100
17.26.54100,90-1,89%890
17.26.54100,91-1,88%176
17.26.54100,915-1,87%100
17.26.23100,93-1,86%100
17.26.08100,99-1,80%200
17.26.05101,205-1,59%100
17.26.05101,15-1,64%100
17.25.52101,21-1,58%100
17.25.50101,2125-1,58%100
17.25.25101,24-1,56%100
17.24.48101,31-1,49%400
OraValoreVar.%Volume
17.23.46101,24-1,56%100
17.23.37101,05-1,74%900
17.23.01101,08-1,71%100
17.22.59101,055-1,74%100
17.22.59101,075-1,72%100
17.22.59101,07-1,72%100
17.22.35101,00-1,79%500
17.22.35101,01-1,78%100
17.22.35101,00-1,79%200
17.22.33101,11-1,68%300
17.22.26101,10-1,69%200
17.22.17101,04-1,75%100
17.22.16101,01-1,78%100
17.22.11100,89-1,90%577
17.21.47100,79-1,99%100
17.21.35100,82-1,96%100
17.21.35100,90-1,89%100
17.21.29100,85-1,94%200
17.21.21101,045-1,75%100
17.20.58101,09-1,70%100
17.20.17101,12-1,67%400
17.19.37101,11-1,68%100
17.19.31101,115-1,68%500
17.19.08101,135-1,66%400
17.19.00101,22-1,58%100
17.19.00101,215-1,58%100
17.18.58101,18-1,61%100
17.18.58101,14-1,65%100
17.18.58101,05-1,74%200
17.18.58101,20-1,59%100
OraValoreVar.%Volume
17.18.29100,875-1,91%314
17.18.21101,00-1,79%400
17.18.21101,01-1,78%100
17.18.03100,96-1,83%100
17.18.03100,91-1,88%300
17.18.03100,91-1,88%200
17.18.03100,92-1,87%100
17.18.02100,94-1,85%200
17.18.00100,95-1,84%100
17.18.00100,94-1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```