Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Everpure

Mercato: NYSE

126
+3,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.10126,00INV.428.046
21.59.59126,03+0,02%990
21.59.58125,97-0,02%538
21.59.58126,01+0,01%100
21.59.58125,96-0,03%400
21.59.58125,97-0,02%100
21.59.57125,98-0,02%1.150
21.59.55125,94-0,05%415
21.59.55126,00INV.838
21.59.55125,94-0,05%160
21.59.55125,985-0,01%100
21.59.54126,03+0,02%100
21.59.53126,00INV.144
21.59.53126,025+0,02%100
21.59.53126,00INV.472
21.59.53125,96-0,03%400
21.59.53125,97-0,02%440
21.59.53126,00INV.100
21.59.53125,99-0,01%100
21.59.53126,00INV.1.394
21.59.53125,95-0,04%120
21.59.52126,03+0,02%200
21.59.51126,02+0,02%110
21.59.51126,05+0,04%1.124
21.59.51126,025+0,02%375
21.59.51126,00INV.350
21.59.51126,02+0,02%100
21.59.51126,03+0,02%100
21.59.51126,055+0,04%4.272
21.59.49125,97-0,02%200
OraValoreVar.%Volume
21.59.49125,98-0,02%200
21.59.49126,00INV.300
21.59.49126,07+0,06%600
21.59.49126,10+0,08%280
21.59.49126,09+0,07%385
21.59.49126,10+0,08%200
21.59.49126,09+0,07%104
21.59.49126,17+0,13%100
21.59.49126,12+0,10%100
21.59.49126,10+0,08%300
21.59.49126,11+0,09%200
21.59.49126,12+0,10%120
21.59.49126,09+0,07%100
21.59.49126,13+0,10%100
21.59.49126,11+0,09%100
21.59.49126,05+0,04%500
21.59.49126,025+0,02%282
21.59.49126,03+0,02%400
21.59.49126,07+0,06%200
21.59.49126,09+0,07%500
21.59.49126,07+0,06%1.659
21.59.49126,05+0,04%2.000
21.59.48126,04+0,03%944
21.59.47126,02+0,02%100
21.59.47126,03+0,02%535
21.59.46126,02+0,02%200
21.59.46126,04+0,03%217
21.59.44125,975-0,02%100
21.59.44125,98-0,02%1.685
21.59.44125,95-0,04%200
OraValoreVar.%Volume
21.59.44125,96-0,03%400
21.59.44126,01+0,01%100
21.59.44126,00INV.688
21.59.42126,04+0,03%340
21.59.42126,03+0,02%200
21.59.42126,04+0,03%200
21.59.42126,03+0,02%100
21.59.42126,04+0,03%100
21.59.42126,03+0,02%100
21.59.42126,04+0,03%700
21.59.42126,055+0,04%106
21.59.42126,04+0,03%100
21.59.40126,07+0,06%101
21.59.39126,09+0,07%800
21.59.38126,11+0,09%500
21.59.38126,14+0,11%1.000
21.59.38126,15+0,12%378
21.59.36126,10+0,08%112
21.59.35126,125+0,10%218
21.59.35126,10+0,08%300
21.59.35126,12+0,10%100
21.59.35126,11+0,09%100
21.59.35126,12+0,10%200
21.59.35126,14+0,11%600
21.59.31126,15+0,12%216
21.59.31126,145+0,12%100
21.59.31126,14+0,11%700
21.59.31126,15+0,12%100
21.59.31126,14+0,11%300
21.59.31126,15+0,12%100
OraValoreVar.%Volume
21.59.30126,16+0,13%460
21.59.30126,19+0,15%600
21.59.30126,20+0,16%900
21.59.30126,23+0,18%100
21.59.29126,25+0,20%848
21.59.29126,24+0,19%500
21.59.29126,25+0,20%200
21.59.29126,27+0,21%6.968
21.59.28126,2825+0,22%800
21.59.28126,285+0,23%1.540

(*) I dati sono limitati agli ultimi 100 contratti.

```