Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Evgo Inc. Warrant 2021-15.09.25 On Evgo

Mercato: NASDAQ - National

0,01
+175,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.14,0099+175,00%5.228
21.53.09,0091+152,78%4.168
21.51.11,0092+155,56%12.021
21.49.09,0091+152,78%726
21.49.09,0096+166,67%200
21.32.58,01+177,78%1.000
21.32.28,0108+200,00%4.700
21.31.31,0115+219,44%300
21.30.43,0115+219,44%300
21.30.43,0107+197,22%100
21.29.07,0105+191,67%100
21.29.07,0103+186,11%100
21.29.07,0105+191,67%100
21.29.07,0103+186,11%400
21.29.07,01+177,78%31.369
21.27.38,0106+194,44%1.000
21.21.22,0106+194,44%5.877
21.19.47,0107+197,22%100
21.15.40,0103+186,11%1.200
21.15.08,0106+194,44%5.000
20.59.48,01+177,78%3.145
20.55.41,0107+197,22%3.325
20.53.03,0101+180,56%543
20.44.00,0106+194,44%9.999
20.42.05,0094+161,11%7.463
20.41.21,0106+194,44%6.008
20.38.59,01+177,78%10.000
20.33.02,0094+161,11%1.000
20.33.02,0097+169,44%1.200
20.33.02,0091+152,78%13.800
OraValoreVar.%Volume
20.32.47,01+177,78%69.265
20.32.47,0101+180,56%62.676
20.31.31,0102+183,33%100
20.29.57,0105+191,67%100
20.29.20,0101+180,56%4.942
20.27.49,0106+194,44%3.717
20.26.27,0107+197,22%1.300
20.26.22,0109+202,78%16.965
20.05.47,0107+197,22%3.905
20.04.28,0115+219,44%274
19.59.24,0107+197,22%154
19.58.48,0115+219,44%100
19.58.46,0114+216,67%200
19.58.43,0115+219,44%100
19.58.41,0114+216,67%100
19.58.41,0111+208,33%5.000
19.58.40,0115+219,44%300
19.58.24,0114+216,67%1.000
19.56.54,0111+208,33%5.000
19.55.27,0107+197,22%5.000
19.55.03,0116+222,22%100
19.52.56,0107+197,22%1.836
19.51.44,0109+202,78%6.277
19.51.42,011+205,56%100
19.51.26,0107+197,22%102.292
19.51.06,0108+200,00%515
19.51.06,0107+197,22%62.592
19.50.56,0109+202,78%100
19.50.56,0108+200,00%100
19.50.30,0109+202,78%3.918
OraValoreVar.%Volume
19.49.57,011+205,56%5.000
19.49.03,011+205,56%250
19.48.56,0109+202,78%955
19.48.54,011+205,56%2.185
19.48.24,011+205,56%100
19.48.23,0109+202,78%6.577
19.47.54,0111+208,33%4.200
19.47.54,0113+213,89%400
19.47.11,0122+238,89%200
19.47.11,0114+216,67%1.800
19.43.43,0123+241,67%2.736
19.42.59,0124+244,44%600
19.42.58,0125+247,22%4.195
19.42.23,0124+244,44%200
19.42.07,0125+247,22%100
19.40.51,0127+252,78%439
19.37.02,0128+255,56%1.630
19.37.02,0126+250,00%400
19.37.02,013+261,11%45.424
19.35.45,0128+255,56%120
19.34.58,013+261,11%24.076
19.34.58,0127+252,78%100
19.34.58,012+233,33%12.900
19.34.58,0118+227,78%400
19.34.58,0117+225,00%2.982
19.34.58,0115+219,44%3.000
19.33.42,0115+219,44%400
19.33.42,0112+211,11%3.458
19.28.13,0116+222,22%100
19.26.24,0107+197,22%25.000
OraValoreVar.%Volume
19.26.18,0115+219,44%1.121
19.26.09,0107+197,22%10.174
19.20.44,0116+222,22%100
19.20.01,0107+197,22%909
19.18.45,0108+200,00%3.000
19.18.40,0107+197,22%5.000
19.18.38,0108+200,00%47.137
19.16.53,0109+202,78%100
19.16.38,0109+202,78%35.821
19.16.38,0108+200,00%4.179

(*) I dati sono limitati agli ultimi 100 contratti.

```