Milano 15:33
44.187 +0,16%
Nasdaq 15:33
25.004 -0,25%
Dow Jones 15:33
48.421 +0,01%
Londra 15:33
9.683 -0,70%
Francoforte 15:33
24.097 -0,55%

Evi Industries

Mercato: AMEX

22,61
-1,09%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.0022,61INV.4.738
22.00.0022,61INV.9.476
22.00.0022,96+1,55%77
22.00.0023,10+2,17%100
22.00.0023,10+2,17%100
22.00.0022,61INV.4.738
21.59.5923,39+3,45%200
21.59.5923,39+3,45%200
21.59.5923,48+3,85%100
21.59.5923,48+3,85%100
21.59.5723,56+4,20%100
21.59.5723,56+4,20%100
21.59.1723,43+3,63%110
21.59.1723,43+3,63%110
21.55.2523,40+3,49%107
21.55.2523,40+3,49%107
21.55.2023,425+3,60%100
21.55.2023,425+3,60%200
21.55.2023,425+3,60%100
21.54.5823,20+2,61%100
21.54.5823,20+2,61%100
21.50.1923,1801+2,52%100
21.50.1923,1801+2,52%100
21.37.2823,165+2,45%100
21.37.2823,165+2,45%100
21.35.2923,36+3,32%100
21.35.2923,36+3,32%162
21.35.2923,36+3,32%100
21.35.2923,36+3,32%362
21.35.2323,51+3,98%100
OraValoreVar.%Volume
21.35.2323,51+3,98%100
21.29.1623,37+3,36%100
21.11.5023,37+3,36%100
21.11.5023,37+3,36%100
21.04.4223,16+2,43%100
21.04.4223,16+2,43%100
21.04.2423,145+2,37%100
21.04.2423,145+2,37%100
21.03.0923,11+2,21%128
21.03.0923,11+2,21%128
21.02.4723,00+1,72%200
21.02.4723,00+1,72%200
21.02.4423,0887+2,12%500
21.02.4423,0887+2,12%500
21.02.3623,10+2,17%200
21.02.3623,10+2,17%200
21.02.3623,01+1,77%100
21.02.3623,01+1,77%100
20.53.1422,945+1,48%100
20.53.1422,945+1,48%100
20.52.4122,925+1,39%100
20.52.4122,925+1,39%100
20.52.4122,925+1,39%200
20.52.3923,1685+2,47%500
20.52.3923,1685+2,47%500
20.52.3623,135+2,32%100
20.52.3623,135+2,32%100
20.52.3223,2222+2,71%500
20.52.3223,2222+2,71%500
20.35.2523,14+2,34%100
OraValoreVar.%Volume
20.35.2523,14+2,34%100
20.19.3823,145+2,37%100
20.19.3823,145+2,37%100
20.18.5923,15+2,39%105
20.18.5923,15+2,39%105
19.41.2723,05+1,95%100
19.41.2723,05+1,95%100
18.57.2522,87+1,15%100
18.57.2522,87+1,15%100
18.57.2023,1091+2,21%500
18.57.2023,1091+2,21%500
18.57.0723,1378+2,33%478
18.57.0723,1378+2,33%478
18.36.0822,87+1,15%167
18.36.0822,87+1,15%167
18.28.1022,86+1,11%200
18.28.1022,86+1,11%200
18.12.2322,815+0,91%100
18.12.2322,815+0,91%100
18.00.0122,845+1,04%200
18.00.0122,83+0,97%200
18.00.0122,845+1,04%200
18.00.0122,83+0,97%200
18.00.0122,83+0,97%400
18.00.0122,83+0,97%400
17.55.4022,5475-0,28%258
17.55.4022,5475-0,28%258
17.51.0422,86+1,11%128
17.51.0422,86+1,11%128
17.37.1922,92+1,37%100
OraValoreVar.%Volume
17.37.1922,92+1,37%100
17.37.1923,10+2,17%100
17.37.1923,10+2,17%100
16.58.2422,58-0,13%100
16.58.2422,58-0,13%100
15.30.0023,09+2,12%188
15.30.0023,09+2,12%188
22.00.0022,86+1,11%2.450
22.00.0022,86+1,11%100
22.00.0023,11+2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```