Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Evi Industries

Mercato: AMEX

20,94
-0,57%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.0020,94INV.1.016
22.00.0020,94INV.2.032
22.00.0021,15+1,00%16
22.00.0020,94INV.1.016
21.59.5921,06+0,57%107
21.59.5521,076+0,65%108
21.59.5521,076+0,65%108
21.59.1121,235+1,41%421
21.59.1121,2027+1,25%100
21.59.1121,15+1,00%100
21.59.1121,235+1,41%421
21.59.1121,2027+1,25%100
21.59.1121,15+1,00%100
21.59.1121,05+0,53%100
21.59.1121,05+0,53%100
21.59.0221,24+1,43%100
21.59.0221,24+1,43%100
21.48.0121,14+0,96%100
21.48.0121,14+0,96%100
21.44.0321,135+0,93%100
21.44.0321,135+0,93%100
21.43.0021,06+0,57%119
21.43.0021,06+0,57%119
21.35.0221,11+0,81%100
21.35.0221,11+0,81%100
21.33.3521,13+0,91%103
21.33.3521,13+0,91%103
21.16.1021,12+0,86%100
21.16.1021,12+0,86%100
21.11.5121,22+1,34%300
OraValoreVar.%Volume
21.11.5121,22+1,34%300
21.11.4121,25+1,48%300
21.11.4121,25+1,48%300
21.10.0321,05+0,53%100
21.10.0321,05+0,53%100
20.51.5521,39+2,15%100
20.51.5521,39+2,15%100
20.40.4521,462+2,49%100
20.40.4521,462+2,49%100
20.30.2521,39+2,15%100
20.30.2521,39+2,15%100
20.25.2521,5018+2,68%425
20.25.2521,5018+2,68%425
19.38.2321,37+2,05%100
19.38.2321,37+2,05%100
17.18.0621,29+1,67%300
17.18.0621,29+1,67%300
16.51.5421,24+1,43%100
16.37.5921,24+1,43%200
16.37.5921,24+1,43%200
16.36.4921,6899+3,58%128
16.36.4921,6899+3,58%128
16.19.4821,235+1,41%112
16.19.4821,235+1,41%112
15.30.0020,80-0,67%102
15.30.0020,80-0,67%102
22.00.0021,06+0,57%671
22.00.0021,01+0,33%803
22.00.0021,16+1,05%100
22.00.0023,71+13,23%1
OraValoreVar.%Volume
22.00.0021,06+0,57%671
22.00.0021,01+0,33%9
22.00.0020,945+0,02%100
22.00.0021,06+0,57%671
22.00.0022,25+6,26%171

(*) I dati sono limitati agli ultimi 100 contratti.

```