Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Evi Industries

Mercato: AMEX

23,19
+2,57%

valuta in USD

Ultimo aggiornamento: 16/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0023,19+2,57%1.931
22.00.0023,19+2,57%3.862
22.00.0023,32+3,14%5
22.00.0023,19+2,57%1.931
21.59.5423,20+2,61%125
21.59.5423,20+2,61%125
21.58.0923,43+3,63%100
21.58.0923,43+3,63%100
21.49.5523,47+3,80%100
21.49.5523,47+3,80%100
18.39.0023,26+2,87%100
18.39.0023,26+2,87%100
18.30.0823,34+3,23%100
18.30.0823,35+3,27%100
18.30.0823,35+3,27%100
18.30.0823,34+3,23%100
18.10.1523,36+3,32%100
18.10.1523,36+3,32%100
17.21.3323,105+2,19%500
17.21.3323,105+2,19%500
17.19.4623,1175+2,24%100
17.19.4623,1175+2,24%100
17.19.4523,12+2,26%200
17.19.4523,12+2,26%100
17.19.4523,12+2,26%100
17.09.3422,95+1,50%400
17.09.3422,95+1,50%100
17.09.3422,95+1,50%500
22.00.0022,61INV.4.738
22.00.0023,43+3,63%110
OraValoreVar.%Volume
22.00.0023,37+3,36%100
22.00.0022,925+1,39%100
22.00.0022,61INV.4.738
22.00.0022,96+1,55%77
22.00.0022,86+1,11%128
22.00.0023,00+1,72%200
22.00.0022,61INV.100
22.00.0022,94+1,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```