Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Evommune

Mercato: NYSE

7,505
-1,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.437,505-1,90%200
17.33.427,51-1,83%424
17.33.427,515-1,76%100
17.33.427,51-1,83%1.777
17.33.427,525-1,63%100
17.33.427,50-1,96%953
17.33.357,53-1,57%1.100
17.33.217,515-1,76%100
17.32.257,53-1,57%100
17.30.137,52-1,70%400
17.27.577,525-1,63%100
17.24.367,55-1,31%400
17.22.237,525-1,63%400
17.22.137,51-1,83%100
17.21.037,54-1,44%300
17.20.227,55-1,31%700
17.20.227,555-1,24%326
17.19.237,54-1,44%100
17.17.447,57-1,05%750
17.16.487,575-0,98%2.100
17.16.357,59-0,78%300
17.16.347,61-0,52%100
17.16.347,59-0,78%110
17.16.347,60-0,65%9.300
17.16.347,61-0,52%1.600
17.16.347,62-0,39%700
17.16.347,61-0,52%200
17.16.347,64-0,13%200
17.15.487,68+0,39%300
17.15.437,705+0,72%100
OraValoreVar.%Volume
17.15.427,71+0,78%1.959
17.11.457,73+1,05%100
17.11.357,71+0,78%500
17.11.317,69+0,52%400
17.10.407,6944+0,58%900
17.10.407,71+0,78%900
17.10.407,6944+0,58%500
17.10.407,70+0,65%400
17.10.407,69+0,52%600
17.10.347,68+0,39%100
17.09.417,69+0,52%100
17.07.387,695+0,59%200
17.07.207,72+0,92%100
17.05.317,695+0,59%300
17.03.507,64-0,13%200
17.03.507,71+0,78%300
17.03.507,68+0,39%300
17.03.507,71+0,78%200
17.03.497,71+0,78%1.160
17.03.497,70+0,65%100
17.03.497,67+0,26%100
17.03.497,66+0,13%400
17.03.497,65INV.100
17.03.497,64-0,13%2.500
17.03.497,63-0,26%337
17.03.357,62-0,39%300
17.03.027,63-0,26%600
17.03.027,615-0,46%100
17.00.507,67+0,26%100
16.59.287,655+0,07%100
OraValoreVar.%Volume
16.58.177,67+0,26%100
16.56.167,655+0,07%100
16.54.037,66+0,13%100
16.53.247,65INV.1.464
16.52.327,675+0,33%100
16.52.257,66+0,13%800
16.48.517,64-0,13%300
16.48.487,63-0,26%3.001
16.48.367,60-0,65%200
16.48.367,61-0,52%300
16.48.367,63-0,26%752
16.48.367,6363-0,18%250
16.48.367,62-0,39%100
16.46.097,65INV.2.045
16.45.407,635-0,20%100
16.45.297,63-0,26%600
16.44.017,66+0,13%100
16.43.557,64-0,13%100
16.43.507,66+0,13%400
16.43.407,68+0,39%700
16.43.407,675+0,33%100
16.43.207,69+0,52%304
16.43.157,68+0,39%100
16.43.067,70+0,65%200
16.42.477,69+0,52%500
16.42.477,695+0,59%100
16.42.467,69+0,52%200
16.42.437,68+0,39%499
16.42.227,70+0,65%100
16.42.207,69+0,52%300
OraValoreVar.%Volume
16.42.207,68+0,39%100
16.42.207,69+0,52%1.200
16.42.077,68+0,39%800
16.41.457,66+0,13%100
16.41.297,665+0,20%300
16.41.297,67+0,26%3.861
16.40.557,66+0,13%1.500
16.39.247,65INV.100
16.38.587,63-0,26%100
16.37.327,63-0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```