Milano 23-dic
0 0,00%
Nasdaq 15:34
25.587 0,00%
Dow Jones 15:34
48.472 +0,06%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Evotec

Mercato: NASDAQ - National

3,14
+5,02%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.533,135-0,16%200
21.59.523,14INV.600
21.59.523,135-0,16%100
21.59.363,14INV.200
21.59.303,135-0,16%100
21.59.293,14INV.100
21.59.133,135-0,16%400
21.47.223,14INV.200
21.38.423,13-0,32%354
21.31.313,1254-0,46%143
21.25.363,125-0,48%100
21.25.043,13-0,32%240
21.24.253,132-0,25%284
21.14.283,13-0,32%100
21.14.033,14INV.100
21.07.593,12-0,64%100
21.07.403,13-0,32%300
21.07.323,1204-0,62%1.665
21.07.323,13-0,32%335
21.06.103,12-0,64%100
20.57.173,13-0,32%100
20.56.353,14INV.100
20.52.403,125-0,48%100
20.50.153,1359-0,13%100
20.50.093,125-0,48%100
20.46.583,13-0,32%200
20.46.263,135-0,16%100
20.46.263,125-0,48%1.282
20.36.423,13-0,32%100
20.30.153,14INV.100
OraValoreVar.%Volume
20.26.013,13-0,32%100
20.25.113,14INV.100
20.25.113,1292-0,34%1.054
20.10.313,13-0,32%100
20.02.053,14INV.300
19.45.113,13-0,32%100
19.45.043,1264-0,43%123
19.21.073,13-0,32%200
19.15.493,1156-0,78%100
19.08.103,125-0,48%100
19.08.103,13-0,32%252
19.02.233,12-0,64%100
18.48.393,13-0,32%100
18.21.323,12-0,64%100
18.21.323,115-0,80%100
17.55.023,12-0,64%100
17.30.373,125-0,48%275
17.17.473,13-0,32%100
17.16.523,1233-0,53%1.000
17.16.473,14INV.390
17.16.443,1371-0,09%500
17.12.353,1284-0,37%400
17.11.163,12-0,64%100
17.02.043,14INV.200
16.56.053,125-0,48%100
16.55.533,13-0,32%200
16.55.263,135-0,16%100
16.55.183,14INV.200
16.55.173,13-0,32%3.944
16.54.443,12-0,64%100
OraValoreVar.%Volume
16.40.083,11-0,96%420
16.34.263,1055-1,10%200
16.20.203,085-1,75%100
16.20.203,09-1,59%570
16.20.193,08-1,91%372
16.16.363,07-2,23%200
15.59.033,10-1,27%292
15.59.033,095-1,43%100
15.56.243,11-0,96%1.009
15.50.433,12-0,64%103
15.50.213,12-0,64%200
15.50.213,125-0,48%100
15.50.213,12-0,64%2.825
15.50.213,125-0,48%100
15.49.503,115-0,80%100
15.49.003,11-0,96%1.249
15.49.003,12-0,64%200
15.47.473,12-0,64%200
15.46.233,11-0,96%100
15.44.193,10-1,27%100
15.43.333,105-1,11%100
15.43.113,1085-1,00%100
15.38.123,11-0,96%100
15.37.283,12-0,64%100
15.34.563,11-0,96%100
15.31.003,1068-1,06%182
15.30.003,10-1,27%1.272
15.30.003,105-1,11%410
22.00.002,99-4,78%27.196

(*) I dati sono limitati agli ultimi 100 contratti.

```