Milano 10:56
43.941 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:56
10.046 +0,81%
Francoforte 10:56
22.942 +1,35%

Evotec

Mercato: NASDAQ - National

2,34
-1,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.522,345+0,21%232
20.59.492,34INV.149
20.59.132,345+0,21%100
20.59.052,34INV.151
20.57.242,345+0,21%100
20.57.232,34INV.149
20.51.302,345+0,21%100
20.50.012,35+0,43%300
20.40.422,36+0,85%2.118
20.12.152,3559+0,68%2.995
20.07.082,355+0,64%150
20.01.582,3599+0,85%4.027
19.35.332,3401INV.148
19.32.302,35+0,43%530
19.09.502,344+0,17%1.000
18.33.292,34INV.100
18.12.442,35+0,43%516
18.03.152,36+0,85%150
17.40.152,3613+0,91%718
17.34.582,36+0,85%628
17.34.182,355+0,64%254
17.27.242,3499+0,42%108
17.24.002,35+0,43%416
17.21.262,345+0,21%100
17.16.452,34INV.5.306
17.13.002,34INV.400
17.13.002,335-0,21%100
17.10.212,345+0,21%200
17.10.212,34INV.200
17.08.092,35+0,43%959
OraValoreVar.%Volume
17.08.062,355+0,64%400
17.08.062,35+0,43%900
17.08.062,355+0,64%100
17.08.062,35+0,43%1.484
17.08.062,355+0,64%900
17.07.062,3515+0,49%258
17.00.492,36+0,85%1.400
17.00.412,365+1,07%500
16.56.222,37+1,28%500
16.41.052,38+1,71%200
16.36.572,395+2,35%300
16.36.572,39+2,14%1.782
16.36.572,395+2,35%300
16.36.572,39+2,14%100
16.34.492,3902+2,15%1.756
16.34.462,3981+2,48%145
16.34.382,40+2,56%2.551
16.34.382,405+2,78%164
16.29.092,41+2,99%2.500
16.04.212,415+3,21%1.000
15.52.302,41+2,99%100
15.49.412,39+2,14%100
15.35.342,40+2,56%100
15.27.292,395+2,35%100
15.06.052,40+2,56%1.766
15.00.022,4047+2,76%100
14.44.172,40+2,56%3.948
14.44.172,395+2,35%222
14.32.552,38+1,71%110
14.32.552,39+2,14%658
OraValoreVar.%Volume
14.31.062,375+1,50%267
14.30.012,38+1,71%200
14.30.002,37+1,28%1.329
21.00.002,38+1,71%3.697

(*) I dati sono limitati agli ultimi 100 contratti.

```