Milano 9:36
51.936 +0,57%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:36
10.473 +0,11%
24.822 +0,33%

Evotec

Mercato: NASDAQ - National

2,69
+2,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,69+2,67%969
21.59.532,68+2,29%100
21.58.582,685+2,48%100
21.52.562,689+2,63%100
21.50.202,69+2,67%200
21.46.062,69+2,67%100
21.46.062,689+2,63%100
21.30.192,68+2,29%100
21.28.112,685+2,48%100
21.26.142,69+2,67%260
21.14.592,6899+2,67%300
21.14.042,685+2,48%100
21.07.202,70+3,05%350
19.25.092,69+2,67%1.002
19.25.082,70+3,05%700
19.07.182,7098+3,43%357
19.00.002,7095+3,42%224
18.59.412,705+3,24%400
18.35.332,71+3,44%100
18.35.332,705+3,24%200
17.09.112,72+3,82%268
17.06.222,73+4,20%100
16.56.222,74+4,58%1.420
16.41.532,75+4,96%120
16.38.312,76+5,34%548
16.29.172,75+4,96%600
16.12.142,74+4,58%100
16.09.532,73+4,20%157
16.09.182,72+3,82%100
16.08.432,73+4,20%100
OraValoreVar.%Volume
16.07.542,73+4,20%100
16.07.542,725+4,01%200
16.07.542,725+4,01%100
16.03.092,73+4,20%200
16.03.092,7301+4,20%200
16.03.092,71+3,44%2.164
16.00.232,74+4,58%100
16.00.232,75+4,96%200
16.00.232,76+5,34%295
16.00.232,75+4,96%100
16.00.232,74+4,58%200
15.59.502,73+4,20%100
15.59.502,74+4,58%985
15.56.352,73+4,20%100
15.43.132,705+3,24%400
15.32.372,70+3,05%100
15.32.102,69+2,67%100
15.30.002,67+1,91%147
22.00.002,62INV.1.352

(*) I dati sono limitati agli ultimi 100 contratti.

```