Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Evotec

Mercato: NASDAQ - National

3,07
+0,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,07INV.433
21.58.453,08+0,33%1.155
21.58.363,075+0,16%318
21.57.163,08+0,33%147
21.51.553,07INV.1.200
21.41.403,065-0,16%162
21.33.063,0698-0,01%456
21.25.463,065-0,16%164
21.23.373,06-0,33%1.266
21.19.473,059-0,36%754
20.58.243,055-0,49%600
20.55.273,06-0,33%100
20.38.033,07INV.1.112
20.08.013,06-0,33%1.123
20.08.013,0621-0,26%209
18.25.543,055-0,49%500
18.24.383,0501-0,65%900
18.24.053,055-0,49%100
18.18.193,06-0,33%114
18.15.443,0601-0,32%350
18.05.543,065-0,16%110
18.04.173,056-0,46%188
18.00.253,05-0,65%250
17.48.063,041-0,94%290
17.35.093,06-0,33%504
17.21.073,05-0,65%100
17.20.503,04-0,98%100
17.17.103,03-1,30%3.274
17.17.093,035-1,14%100
17.08.573,04-0,98%1.400
OraValoreVar.%Volume
17.08.413,0399-0,98%170
17.05.323,03-1,30%200
17.03.273,04-0,98%714
17.00.213,0401-0,97%1.000
16.58.533,04-0,98%900
16.50.233,05-0,65%100
16.46.083,06-0,33%100
16.46.083,05-0,65%1.686
16.40.533,04-0,98%100
16.35.393,05-0,65%100
16.35.393,0516-0,60%200
16.35.393,0505-0,64%100
16.14.413,05-0,65%1.344
16.09.143,045-0,81%900
16.00.033,06-0,33%100
15.39.003,07INV.972
15.33.383,09+0,65%100
15.31.213,08+0,33%310
15.31.163,075+0,16%100
15.31.003,08+0,33%100
15.30.163,085+0,49%100
15.30.163,08+0,33%100
22.00.003,05-0,65%905

(*) I dati sono limitati agli ultimi 100 contratti.

```