Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evotec

Mercato: NASDAQ - National

2,09
+4,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.352,0897+4,49%1.551
20.37.532,08+4,00%100
19.58.142,085+4,25%150
19.17.102,08+4,00%109
18.38.182,085+4,25%625
17.56.382,0804+4,02%711
17.55.342,098+4,90%1.588
17.37.072,0984+4,92%634
17.35.002,08+4,00%200
17.34.532,09+4,50%200
17.05.162,11+5,50%242
16.49.072,1209+6,04%124
16.47.272,12+6,00%800
16.47.262,121+6,05%1.480
16.43.002,12+6,00%100
16.42.462,125+6,25%140
16.41.322,13+6,50%300
16.23.292,12+6,00%100
16.19.172,11+5,50%1.023
16.19.142,115+5,75%200
16.19.132,11+5,50%1.916
16.13.482,10+5,00%500
16.13.432,105+5,25%300
16.13.312,10+5,00%200
16.09.262,1003+5,01%775
16.09.262,1001+5,00%400
16.09.262,1002+5,01%144
16.09.262,1001+5,00%400
16.09.252,105+5,25%500
16.03.322,10+5,00%4.951
OraValoreVar.%Volume
16.03.322,105+5,25%100
16.00.312,11+5,50%300
15.50.032,09+4,50%300
15.46.562,096+4,80%1.800
15.46.562,10+5,00%700
15.40.032,09+4,50%294
15.35.322,095+4,75%350
15.35.322,10+5,00%550
15.35.322,095+4,75%100
15.35.322,10+5,00%500
15.35.322,095+4,75%200
15.35.322,10+5,00%100
15.35.322,095+4,75%100
15.35.322,10+5,00%100
15.35.322,095+4,75%100
15.35.322,10+5,00%100
15.35.322,095+4,75%200
15.35.322,10+5,00%1.198
15.35.322,095+4,75%550
15.35.322,10+5,00%952
15.30.012,10+5,00%1.711
22.00.002,00INV.2.737

(*) I dati sono limitati agli ultimi 100 contratti.

```