Milano 17:35
51.817 -1,22%
Nasdaq 22:00
29.253 +0,27%
Dow Jones 22:04
52.348 -1,09%
Londra 17:35
10.489 -1,66%
Francoforte 17:35
24.897 -2,23%

Evotec

ISIN: DE0005664809 - Mercato: XETRA

4,892
-2,94%

valuta in EUR

Ultimo aggiornamento: 08/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.134,892-2,94%102.606
17.29.534,856-3,65%13
17.29.354,852-3,73%100
17.29.224,852-3,73%34
17.29.224,854-3,69%700
17.29.224,857-3,63%1.220
17.29.224,854-3,69%907
17.29.004,858-3,61%173
17.27.524,854-3,69%100
17.26.454,858-3,61%888
17.26.074,854-3,69%628
17.26.074,856-3,65%569
17.25.314,852-3,73%347
17.25.264,848-3,81%1.475
17.25.264,85-3,77%313
17.25.114,85-3,77%7
17.25.114,852-3,73%470
17.24.124,856-3,65%704
17.24.034,858-3,61%9
17.23.374,86-3,57%1.835
17.23.364,858-3,61%143
17.23.314,862-3,53%405
17.23.264,864-3,49%533
17.22.264,858-3,61%1.946
17.22.224,86-3,57%57
17.21.254,864-3,49%11
17.21.254,862-3,53%1.288
17.21.254,86-3,57%504
17.21.254,858-3,61%469
17.21.254,86-3,57%614
OraValoreVar.%Volume
17.21.254,858-3,61%158
17.21.254,856-3,65%612
17.21.254,854-3,69%409
17.21.254,814-4,48%2.170
17.21.254,816-4,44%2.334
17.21.254,818-4,40%350
17.21.254,82-4,37%390
17.21.254,822-4,33%303
17.21.254,824-4,29%338
17.21.254,826-4,25%695
17.21.254,828-4,21%1.339
17.21.254,83-4,17%746
17.21.254,832-4,13%340
17.21.254,834-4,09%1.698
17.21.254,836-4,05%342
17.21.254,838-4,01%699
17.21.254,84-3,97%2.343
17.21.254,842-3,93%701
17.21.254,844-3,89%736
17.21.254,846-3,85%702
17.21.254,848-3,81%3.966
17.21.254,85-3,77%740
17.21.254,852-3,73%702
17.21.254,854-3,69%575
17.21.254,856-3,65%945
17.21.254,858-3,61%1.846
17.20.484,868-3,41%1.630
17.20.484,87-3,37%530
17.16.344,856-3,65%9
17.16.344,86-3,57%44
OraValoreVar.%Volume
17.14.214,864-3,49%91
17.14.214,862-3,53%446
17.14.084,862-3,53%6.500
17.12.124,866-3,45%145
17.11.404,87-3,37%456
17.11.404,864-3,49%531
17.09.054,866-3,45%242
17.08.584,868-3,41%9
17.08.504,87-3,37%2.674
17.08.434,88-3,17%400
17.03.574,874-3,29%4
17.03.534,876-3,25%699
17.03.384,874-3,29%542
17.03.374,87-3,37%2.672
17.02.174,858-3,61%1.200
17.02.174,862-3,53%196
17.01.024,854-3,69%649
17.00.574,856-3,65%226
16.53.184,868-3,41%790
16.53.184,87-3,37%200
16.52.074,872-3,33%113
16.52.044,874-3,29%150
16.50.114,882-3,13%202
16.42.444,886-3,06%930
16.39.154,874-3,29%1
16.38.064,882-3,13%145
16.37.294,876-3,25%1.576
16.32.114,882-3,13%192
16.32.114,892-2,94%174
16.32.114,89-2,98%908
OraValoreVar.%Volume
16.32.114,888-3,02%157
16.32.114,886-3,06%443
16.32.114,884-3,10%375
16.32.114,882-3,13%598
16.32.114,88-3,17%2.400
16.32.114,88-3,17%1.066
16.27.294,88-3,17%300
16.27.294,878-3,21%1.500
16.27.064,886-3,06%174
16.27.064,888-3,02%1.040

(*) I dati sono limitati agli ultimi 100 contratti.

```