Milano 7-lug
0 0,00%
Nasdaq 7-lug
29.173 -1,77%
Dow Jones 7-lug
52.925 -0,25%
Londra 7-lug
10.666 +0,13%
Francoforte 7-lug
25.465 -1,37%

Evotec

ISIN: DE0005664809 - Mercato: XETRA

5,04
-2,14%

valuta in EUR

Ultimo aggiornamento: 07/07/2026
Dati differiti di 15 minuti.

Dati intraday del 07/07/2026*
OraValoreVar.%Volume
17.35.065,04-2,14%93.075
17.29.575,055-1,84%451
17.29.005,065-1,65%16
17.21.375,06-1,75%171
17.21.355,055-1,84%1.000
17.21.355,06-1,75%987
17.20.315,065-1,65%674
17.18.405,07-1,55%488
17.18.405,06-1,75%395
17.17.145,065-1,65%210
17.14.455,085-1,26%46
17.13.005,08-1,36%234
17.12.475,085-1,26%117
17.09.405,08-1,36%158
17.08.365,075-1,46%150
17.08.065,08-1,36%146
17.04.355,075-1,46%210
17.04.275,07-1,55%44
17.01.025,065-1,65%541
16.56.195,07-1,55%130
16.55.115,075-1,46%44
16.47.145,095-1,07%2.969
16.46.225,09-1,17%3
16.45.145,075-1,46%820
16.44.365,085-1,26%589
16.39.185,08-1,36%2.565
16.31.495,075-1,46%221
16.30.065,075-1,46%431
16.30.065,07-1,55%987
16.22.225,065-1,65%119
OraValoreVar.%Volume
16.22.215,07-1,55%224
16.21.385,08-1,36%87
16.21.375,085-1,26%248
16.20.325,09-1,17%560
16.19.435,075-1,46%794
16.10.355,07-1,55%578
16.10.345,08-1,36%87
16.04.405,085-1,26%12
16.02.395,09-1,17%136
16.00.535,095-1,07%214
16.00.315,105-0,87%4
15.58.115,10-0,97%1.102
15.52.035,105-0,87%197
15.51.215,11-0,78%7
15.49.585,115-0,68%393
15.49.575,12-0,58%358
15.47.455,135-0,29%636
15.46.505,115-0,68%269
15.46.485,125-0,49%929
15.46.485,13-0,39%900
15.46.485,14-0,19%592
15.46.485,135-0,29%1.272
15.46.485,13-0,39%541
15.46.475,125-0,49%652
15.46.465,135-0,29%457
15.46.465,12-0,58%541
15.46.465,13-0,39%31.848
15.44.275,115-0,68%363
15.44.265,125-0,49%503
15.43.005,14-0,19%687
OraValoreVar.%Volume
15.36.355,15INV.320
15.36.355,145-0,10%584
15.36.355,15INV.584
15.33.265,155+0,10%900
15.33.215,175+0,49%40
15.32.435,18+0,58%1
15.32.435,175+0,49%183
15.32.435,18+0,58%1.142
15.32.435,185+0,68%250
15.32.295,19+0,78%300
15.32.055,195+0,87%2.678
15.32.055,19+0,78%57
15.32.055,175+0,49%23.578
15.32.055,185+0,68%963
15.30.065,195+0,87%12
15.30.065,19+0,78%1.000
15.30.055,18+0,58%10.297
15.29.065,175+0,49%753
15.28.565,1825+0,63%353
15.28.455,175+0,49%427
15.28.265,17+0,39%261
15.28.135,155+0,10%376
15.28.075,15INV.124
15.21.095,145-0,10%876
15.20.315,14-0,19%337
15.20.315,135-0,29%1.633
15.16.295,14-0,19%472
15.16.265,145-0,10%228
15.16.195,14-0,19%484
15.16.195,15INV.1.198
OraValoreVar.%Volume
15.16.195,145-0,10%3.455
15.16.195,14-0,19%606
15.16.195,145-0,10%14.666
15.16.185,14-0,19%3.910
15.16.185,135-0,29%972
15.16.105,125-0,49%446
15.16.105,12-0,58%67
14.50.555,105-0,87%73
14.48.475,12-0,58%450
14.41.295,125-0,49%221

(*) I dati sono limitati agli ultimi 100 contratti.

```