Evotec

ISIN: DE0005664809 - Mercato: XETRA

5,23

+2,95%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	5,23	+2,95%	272.494	1.425.143,62
17.29.58	5,18	+1,97%	7	36,26
17.29.58	5,185	+2,07%	829	4.298,37
17.29.58	5,185	+2,07%	356	1.845,86
17.29.09	5,19	+2,17%	373	1.935,87
17.28.53	5,195	+2,26%	645	3.350,78
17.28.53	5,205	+2,46%	440	2.290,20
17.27.30	5,195	+2,26%	182	945,49
17.26.09	5,19	+2,17%	1.632	8.470,08
17.26.02	5,195	+2,26%	18	93,51
17.26.02	5,19	+2,17%	626	3.248,94
17.24.51	5,195	+2,26%	1.183	6.145,69
17.23.26	5,20	+2,36%	1.000	5.200,00
17.22.03	5,205	+2,46%	454	2.363,07
17.21.42	5,20	+2,36%	184	956,80
17.21.02	5,195	+2,26%	4.318	22.432,01
17.20.37	5,195	+2,26%	166	862,37
17.20.37	5,20	+2,36%	26	135,20
17.20.37	5,20	+2,36%	894	4.648,80
17.20.36	5,205	+2,46%	300	1.561,50
17.19.58	5,195	+2,26%	1.573	8.171,74
17.19.55	5,21	+2,56%	270	1.406,70
17.19.52	5,205	+2,46%	408	2.123,64
17.19.47	5,19	+2,17%	45	233,55
17.19.47	5,195	+2,26%	1.721	8.940,60
17.19.47	5,205	+2,46%	2.500	13.012,50
17.19.47	5,20	+2,36%	12.145	63.154,00
17.19.46	5,195	+2,26%	486	2.524,77
17.16.11	5,18	+1,97%	1.222	6.329,96
17.14.38	5,185	+2,07%	354	1.835,49

Ora	Valore	Var.%	Volume	Controvalore
17.14.16	5,19	+2,17%	1.091	5.662,29
17.11.11	5,175	+1,87%	570	2.949,75
17.10.34	5,185	+2,07%	1.002	5.195,37
17.10.34	5,18	+1,97%	276	1.429,68
17.07.18	5,19	+2,17%	44	228,36
17.06.11	5,185	+2,07%	250	1.296,25
17.04.45	5,19	+2,17%	1.816	9.425,04
17.02.43	5,185	+2,07%	81	419,99
17.02.25	5,175	+1,87%	26	134,55
17.01.10	5,18	+1,97%	1.282	6.640,76
17.01.03	5,19	+2,17%	184	954,96
17.00.37	5,185	+2,07%	229	1.187,37
16.58.57	5,18	+1,97%	2	10,36
16.57.40	5,175	+1,87%	10	51,75
16.56.10	5,165	+1,67%	772	3.987,38
16.55.29	5,17	+1,77%	286	1.478,62
16.55.28	5,175	+1,87%	231	1.195,43
16.53.28	5,18	+1,97%	484	2.507,12
16.51.41	5,175	+1,87%	544	2.815,20
16.50.44	5,185	+2,07%	659	3.416,92
16.49.46	5,17	+1,77%	588	3.039,96
16.49.46	5,175	+1,87%	361	1.868,18
16.39.45	5,16	+1,57%	393	2.027,88
16.34.14	5,165	+1,67%	1.140	5.888,10
16.28.20	5,17	+1,77%	320	1.654,40
16.25.54	5,18	+1,97%	1.068	5.532,24
16.24.23	5,17	+1,77%	1.934	9.998,78
16.23.59	5,175	+1,87%	2.354	12.181,95
16.23.58	5,18	+1,97%	370	1.916,60
16.23.58	5,185	+2,07%	1.081	5.604,99

Ora	Valore	Var.%	Volume	Controvalore
16.15.01	5,19	+2,17%	400	2.076,00
16.10.34	5,185	+2,07%	2	10,37
16.10.25	5,18	+1,97%	258	1.336,44
16.10.25	5,185	+2,07%	1.916	9.934,46
16.10.25	5,19	+2,17%	836	4.338,84
16.10.24	5,195	+2,26%	75	389,63
16.10.14	5,19	+2,17%	662	3.435,78
16.10.13	5,185	+2,07%	3	15,56
16.07.25	5,18	+1,97%	1.488	7.707,84
15.59.05	5,175	+1,87%	336	1.738,80
15.57.21	5,16	+1,57%	600	3.096,00
15.55.41	5,155	+1,48%	180	927,90
15.55.41	5,15	+1,38%	2.190	11.278,50
15.53.13	5,165	+1,67%	771	3.982,22
15.53.13	5,17	+1,77%	792	4.094,64
15.50.38	5,18	+1,97%	62	321,16
15.46.36	5,185	+2,07%	141	731,09
15.46.02	5,195	+2,26%	400	2.078,00
15.44.02	5,19	+2,17%	616	3.197,04
15.42.38	5,18	+1,97%	1.018	5.273,24
15.41.55	5,18	+1,97%	590	3.056,20
15.41.55	5,175	+1,87%	410	2.121,75
15.40.37	5,19	+2,17%	1.000	5.190,00
15.39.08	5,195	+2,26%	1.243	6.457,39
15.38.17	5,19	+2,17%	669	3.472,11
15.38.17	5,185	+2,07%	148	767,38
15.38.17	5,18	+1,97%	167	865,06
15.37.56	5,17	+1,77%	534	2.760,78
15.31.12	5,165	+1,67%	148	764,42
15.29.27	5,16	+1,57%	616	3.178,56

Ora	Valore	Var.%	Volume	Controvalore
15.24.23	5,165	+1,67%	2.831	14.622,12
15.23.43	5,17	+1,77%	18	93,06
15.17.49	5,175	+1,87%	318	1.645,65
15.15.37	5,18	+1,97%	30	155,40
15.14.58	5,17	+1,77%	350	1.809,50
15.14.13	5,175	+1,87%	1.808	9.356,40
15.14.13	5,18	+1,97%	355	1.838,90
15.12.20	5,185	+2,07%	963	4.993,16
15.09.40	5,18	+1,97%	964	4.993,52
15.05.34	5,175	+1,87%	2.976	15.400,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide