Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 9:58
9.869 -0,21%
Francoforte 23-dic
24.340 0,00%

Evotec

ISIN: DE0005664809 - Mercato: XETRA

5,388
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.165,388INV.149.640
17.29.455,384-0,07%71
17.29.325,386-0,04%143
17.28.385,388INV.292
17.28.215,402+0,26%2.500
17.27.485,40+0,22%661
17.27.335,402+0,26%352
17.27.305,412+0,45%3
17.27.275,406+0,33%10.177
17.26.345,402+0,26%280
17.25.305,41+0,41%150
17.25.005,406+0,33%292
17.25.005,402+0,26%133
17.25.005,402+0,26%441
17.24.325,406+0,33%728
17.24.325,41+0,41%100
17.24.085,404+0,30%32
17.24.085,402+0,26%123
17.24.085,404+0,30%42
17.24.085,406+0,33%315
17.24.085,402+0,26%588
17.24.085,404+0,30%502
17.24.085,40+0,22%11.931
17.24.085,396+0,15%312
17.23.535,39+0,04%487
17.22.425,388INV.605
17.22.295,392+0,07%588
17.22.295,394+0,11%348
17.22.295,396+0,15%909
17.22.265,394+0,11%414
OraValoreVar.%Volume
17.22.185,388INV.46
17.21.095,391+0,06%436
17.20.425,39+0,04%459
17.17.535,395+0,13%425
17.17.485,396+0,15%42
17.17.475,40+0,22%489
17.16.255,404+0,30%400
17.15.035,403+0,28%505
17.15.035,40+0,22%325
17.13.275,392+0,07%531
17.11.485,388INV.476
17.11.195,39+0,04%1.100
17.09.355,394+0,11%86
17.09.355,396+0,15%116
17.09.185,398+0,19%470
17.08.535,394+0,11%5
17.08.535,396+0,15%881
17.07.015,398+0,19%1.463
17.05.355,396+0,15%312
17.03.415,398+0,19%740
17.03.285,402+0,26%430
17.02.525,406+0,33%413
17.02.435,41+0,41%379
17.02.435,412+0,45%414
17.02.435,414+0,48%425
17.02.365,418+0,56%330
17.00.305,42+0,59%420
16.59.195,422+0,63%728
16.58.275,414+0,48%478
16.58.165,412+0,45%66
OraValoreVar.%Volume
16.58.165,41+0,41%492
16.56.435,41+0,41%280
16.56.435,412+0,45%608
16.56.295,402+0,26%4.576
16.56.085,406+0,33%420
16.56.085,408+0,37%518
16.55.585,402+0,26%6
16.55.535,408+0,37%11.042
16.55.535,406+0,33%1.017
16.55.535,408+0,37%114
16.55.265,413+0,46%422
16.55.175,42+0,59%163
16.55.175,418+0,56%32
16.55.175,42+0,59%300
16.55.175,412+0,45%149
16.55.175,414+0,48%127
16.55.175,408+0,37%481
16.55.175,406+0,33%391
16.55.175,40+0,22%406
16.55.155,396+0,15%199
16.54.535,39+0,04%1.000
16.54.535,392+0,07%163
16.54.445,387-0,02%487
16.54.445,392+0,07%503
16.52.415,38-0,15%250
16.52.285,378-0,19%414
16.51.285,374-0,26%641
16.51.285,372-0,30%141
16.50.405,368-0,37%161
16.50.275,37-0,33%400
OraValoreVar.%Volume
16.47.565,37-0,33%475
16.47.565,368-0,37%72
16.46.385,37-0,33%421
16.46.385,372-0,30%157
16.41.285,354-0,63%2.639
16.41.285,364-0,45%556
16.41.245,364-0,45%420
16.41.045,366-0,41%100
16.40.325,37-0,33%820
16.37.285,358-0,56%4

(*) I dati sono limitati agli ultimi 100 contratti.

```