Evotec

ISIN: DE0005664809 - Mercato: XETRA

4,305

-1,60%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	4,305	-1,60%	156.120	672.096,60
17.29.33	4,297	-1,78%	108	464,08
17.29.23	4,292	-1,90%	414	1.776,89
17.28.55	4,293	-1,87%	542	2.326,81
17.28.55	4,294	-1,85%	258	1.107,85
17.27.30	4,306	-1,58%	38	163,63
17.26.41	4,296	-1,81%	157	674,47
17.26.38	4,299	-1,74%	298	1.281,10
17.26.38	4,301	-1,69%	320	1.376,32
17.26.38	4,302	-1,67%	410	1.763,82
17.26.17	4,3045	-1,61%	197	847,99
17.25.17	4,301	-1,69%	292	1.255,89
17.25.11	4,302	-1,67%	66	283,93
17.25.04	4,308	-1,53%	12	51,70
17.24.13	4,306	-1,58%	114	490,88
17.24.13	4,307	-1,55%	111	478,08
17.24.13	4,305	-1,60%	117	503,69
17.24.13	4,306	-1,58%	672	2.893,63
17.23.20	4,307	-1,55%	408	1.757,26
17.23.16	4,308	-1,53%	154	663,43
17.23.16	4,309	-1,51%	351	1.512,46
17.22.36	4,311	-1,46%	16	68,98
17.21.42	4,309	-1,51%	546	2.352,71
17.20.47	4,303	-1,65%	275	1.183,33
17.20.46	4,299	-1,74%	9	38,69
17.20.46	4,297	-1,78%	1.224	5.259,53
17.13.32	4,29	-1,94%	300	1.287,00
17.12.12	4,277	-2,24%	131	560,29
17.08.38	4,275	-2,29%	60	256,50
17.08.38	4,276	-2,26%	3	12,83

Ora	Valore	Var.%	Volume	Controvalore
17.08.30	4,275	-2,29%	103	440,33
17.08.30	4,27	-2,40%	647	2.762,69
17.05.04	4,287	-2,01%	166	711,64
17.05.03	4,285	-2,06%	591	2.532,44
17.05.03	4,289	-1,97%	150	643,35
17.05.03	4,29	-1,94%	149	639,21
17.03.30	4,291	-1,92%	2	8,58
17.01.44	4,29	-1,94%	416	1.784,64
16.59.48	4,286	-2,03%	621	2.661,61
16.57.05	4,281	-2,15%	258	1.104,50
16.56.30	4,299	-1,74%	500	2.149,50
16.55.37	4,29	-1,94%	212	909,48
16.55.03	4,285	-2,06%	150	642,75
16.53.48	4,29	-1,94%	193	827,97
16.53.42	4,293	-1,87%	291	1.249,26
16.53.42	4,289	-1,97%	21	90,07
16.53.42	4,292	-1,90%	1.300	5.579,60
16.53.42	4,289	-1,97%	93	398,88
16.53.42	4,294	-1,85%	3	12,88
16.53.27	4,291	-1,92%	356	1.527,60
16.51.06	4,295	-1,83%	321	1.378,70
16.51.06	4,293	-1,87%	1.020	4.378,86
16.51.06	4,294	-1,85%	37	158,88
16.51.06	4,298	-1,76%	32	137,54
16.51.06	4,294	-1,85%	77	330,64
16.51.05	4,299	-1,74%	1.251	5.378,05
16.51.05	4,30	-1,71%	197	847,10
16.51.05	4,305	-1,60%	589	2.535,65
16.51.05	4,306	-1,58%	163	701,88
16.51.05	4,307	-1,55%	149	641,74

Ora	Valore	Var.%	Volume	Controvalore
16.49.34	4,319	-1,28%	740	3.196,06
16.49.34	4,309	-1,51%	150	646,35
16.47.21	4,314	-1,39%	626	2.700,56
16.45.55	4,301	-1,69%	50	215,05
16.45.55	4,303	-1,65%	2	8,61
16.45.55	4,302	-1,67%	50	215,10
16.45.55	4,298	-1,76%	50	214,90
16.45.55	4,303	-1,65%	196	843,39
16.45.54	4,302	-1,67%	229	985,16
16.45.27	4,293	-1,87%	50	214,65
16.44.23	4,288	-1,99%	50	214,40
16.44.23	4,292	-1,90%	199	854,11
16.44.23	4,291	-1,92%	405	1.737,86
16.44.23	4,29	-1,94%	516	2.213,64
16.44.23	4,282	-2,13%	405	1.734,21
16.44.23	4,281	-2,15%	405	1.733,81
16.44.23	4,28	-2,17%	395	1.690,60
16.44.23	4,279	-2,19%	395	1.690,21
16.44.23	4,278	-2,22%	491	2.100,50
16.42.27	4,267	-2,47%	191	815,00
16.41.48	4,259	-2,65%	46	195,91
16.41.47	4,261	-2,61%	162	690,28
16.41.47	4,26	-2,63%	14.012	59.691,12
16.40.52	4,265	-2,51%	105	447,83
16.40.52	4,258	-2,67%	321	1.366,82
16.40.06	4,258	-2,67%	5	21,29
16.38.58	4,269	-2,42%	126	537,89
16.38.29	4,268	-2,45%	687	2.932,12
16.38.29	4,267	-2,47%	244	1.041,15
16.37.21	4,275	-2,29%	24	102,60

Ora	Valore	Var.%	Volume	Controvalore
16.36.45	4,271	-2,38%	14	59,79
16.36.24	4,269	-2,42%	229	977,60
16.36.20	4,268	-2,45%	118	503,62
16.36.14	4,272	-2,35%	620	2.648,64
16.36.14	4,271	-2,38%	107	457,00
16.34.43	4,281	-2,15%	923	3.951,36
16.32.51	4,27	-2,40%	2.573	10.986,71
16.29.59	4,258	-2,67%	11	46,84
16.28.36	4,245	-2,97%	4.988	21.174,06
16.28.05	4,239	-3,11%	910	3.857,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide