Milano 8-ott
49.298 0,00%
Nasdaq 8-ott
30.726 -1,39%
Dow Jones 8-ott
51.232 +0,10%
Londra 8-ott
10.442 0,00%
Francoforte 8-ott
24.807 0,00%

Evotec

ISIN: DE0005664809 - Mercato: XETRA

2,806
INV.

valuta in EUR

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.35.122,806INV.383.015
17.29.552,796-0,36%2.500
17.29.112,79-0,57%400
17.29.002,798-0,29%1
17.28.452,792-0,50%2.345
17.28.452,79-0,57%1.388
17.28.452,788-0,64%18.284
17.28.452,786-0,71%1.716
17.28.292,78-0,93%2.097
17.27.472,784-0,78%400
17.26.582,78-0,93%1.000
17.26.582,778-1,00%165
17.26.582,776-1,07%553
17.24.532,776-1,07%915
17.24.522,774-1,14%1.129
17.23.342,77-1,28%2.000
17.20.082,772-1,21%1.245
17.19.042,778-1,00%94
17.18.262,776-1,07%18
17.18.262,774-1,14%515
17.18.222,78-0,93%999
17.15.262,776-1,07%938
17.15.262,778-1,00%305
17.15.262,78-0,93%2.284
17.11.202,788-0,64%1.881
17.11.202,79-0,57%294
17.11.202,786-0,71%102
17.11.162,794-0,43%499
17.11.162,792-0,50%495
17.11.162,794-0,43%9.214
OraValoreVar.%Volume
17.08.262,796-0,36%2.289
17.08.262,798-0,29%118
17.02.582,794-0,43%282
17.02.232,792-0,50%2.187
16.53.092,792-0,50%1.085
16.53.092,79-0,57%1.800
16.52.582,80-0,21%19.661
16.52.092,802-0,14%1.614
16.52.082,804-0,07%661
16.52.052,802-0,14%1.122
16.51.582,808+0,07%500
16.51.522,804-0,07%4.762
16.51.462,806INV.1.197
16.50.572,808+0,07%61
16.45.052,806INV.1.656
16.44.102,812+0,21%446
16.42.002,802-0,14%3.934
16.41.532,806INV.506
16.40.242,808+0,07%294
16.40.242,806INV.461
16.40.242,804-0,07%210
16.37.092,808+0,07%2.851
16.36.582,81+0,14%193
16.36.572,808+0,07%2.311
16.36.062,806INV.461
16.35.392,81+0,14%3.506
16.33.472,814+0,29%2.703
16.33.402,812+0,21%50
16.33.392,814+0,29%1.412
16.33.222,816+0,36%1.276
OraValoreVar.%Volume
16.33.222,822+0,57%1.469
16.33.222,82+0,50%1.803
16.33.222,818+0,43%2.448
16.32.412,814+0,29%36
16.31.402,818+0,43%915
16.30.572,82+0,50%100
16.29.262,83+0,86%1.707
16.29.262,828+0,78%1.829
16.29.192,824+0,64%1.065
16.26.012,826+0,71%497
16.14.392,828+0,78%461
16.11.482,83+0,86%1.222
16.08.462,824+0,64%158
16.08.462,832+0,93%5.500
16.03.302,83+0,86%427
16.03.192,828+0,78%15.000
16.03.192,822+0,57%50
16.02.132,82+0,50%710
16.02.092,826+0,71%78
16.00.322,824+0,64%6
16.00.162,826+0,71%731
15.59.322,828+0,78%110
15.59.312,83+0,86%3.172
15.55.512,836+1,07%544
15.48.182,834+1,00%50
15.46.382,832+0,93%425
15.46.012,842+1,28%9.000
15.46.012,844+1,35%400
15.45.192,85+1,57%1.524
15.45.192,852+1,64%40
OraValoreVar.%Volume
15.45.172,854+1,71%461
15.42.232,856+1,78%543
15.36.212,862+2,00%2.688
15.34.552,868+2,21%100
15.34.232,87+2,28%150
15.34.182,872+2,35%500
15.34.182,874+2,42%139
15.34.172,876+2,49%544
15.31.122,87+2,28%1.737
15.31.122,868+2,21%64

(*) I dati sono limitati agli ultimi 100 contratti.

```