Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Evotec

ISIN: DE0005664809 - Mercato: XETRA

4,892
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.134,892INV.102.606
17.29.534,856-0,74%13
17.29.354,852-0,82%100
17.29.224,852-0,82%34
17.29.224,854-0,78%700
17.29.224,857-0,72%1.220
17.29.224,854-0,78%907
17.29.004,858-0,70%173
17.27.524,854-0,78%100
17.26.454,858-0,70%888
17.26.074,854-0,78%628
17.26.074,856-0,74%569
17.25.314,852-0,82%347
17.25.264,848-0,90%1.475
17.25.264,85-0,86%313
17.25.114,85-0,86%7
17.25.114,852-0,82%470
17.24.124,856-0,74%704
17.24.034,858-0,70%9
17.23.374,86-0,65%1.835
17.23.364,858-0,70%143
17.23.314,862-0,61%405
17.23.264,864-0,57%533
17.22.264,858-0,70%1.946
17.22.224,86-0,65%57
17.21.254,864-0,57%11
17.21.254,862-0,61%1.288
17.21.254,86-0,65%504
17.21.254,858-0,70%469
17.21.254,86-0,65%614
OraValoreVar.%Volume
17.21.254,858-0,70%158
17.21.254,856-0,74%612
17.21.254,854-0,78%409
17.21.254,814-1,59%2.170
17.21.254,816-1,55%2.334
17.21.254,818-1,51%350
17.21.254,82-1,47%390
17.21.254,822-1,43%303
17.21.254,824-1,39%338
17.21.254,826-1,35%695
17.21.254,828-1,31%1.339
17.21.254,83-1,27%746
17.21.254,832-1,23%340
17.21.254,834-1,19%1.698
17.21.254,836-1,14%342
17.21.254,838-1,10%699
17.21.254,84-1,06%2.343
17.21.254,842-1,02%701
17.21.254,844-0,98%736
17.21.254,846-0,94%702
17.21.254,848-0,90%3.966
17.21.254,85-0,86%740
17.21.254,852-0,82%702
17.21.254,854-0,78%575
17.21.254,856-0,74%945
17.21.254,858-0,70%1.846
17.20.484,868-0,49%1.630
17.20.484,87-0,45%530
17.16.344,856-0,74%9
17.16.344,86-0,65%44
OraValoreVar.%Volume
17.14.214,864-0,57%91
17.14.214,862-0,61%446
17.14.084,862-0,61%6.500
17.12.124,866-0,53%145
17.11.404,87-0,45%456
17.11.404,864-0,57%531
17.09.054,866-0,53%242
17.08.584,868-0,49%9
17.08.504,87-0,45%2.674
17.08.434,88-0,25%400
17.03.574,874-0,37%4
17.03.534,876-0,33%699
17.03.384,874-0,37%542
17.03.374,87-0,45%2.672
17.02.174,858-0,70%1.200
17.02.174,862-0,61%196
17.01.024,854-0,78%649
17.00.574,856-0,74%226
16.53.184,868-0,49%790
16.53.184,87-0,45%200
16.52.074,872-0,41%113
16.52.044,874-0,37%150
16.50.114,882-0,20%202
16.42.444,886-0,12%930
16.39.154,874-0,37%1
16.38.064,882-0,20%145
16.37.294,876-0,33%1.576
16.32.114,882-0,20%192
16.32.114,892INV.174
16.32.114,89-0,04%908
OraValoreVar.%Volume
16.32.114,888-0,08%157
16.32.114,886-0,12%443
16.32.114,884-0,16%375
16.32.114,882-0,20%598
16.32.114,88-0,25%2.400
16.32.114,88-0,25%1.066
16.27.294,88-0,25%300
16.27.294,878-0,29%1.500
16.27.064,886-0,12%174
16.27.064,888-0,08%1.040

(*) I dati sono limitati agli ultimi 100 contratti.

```