Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Evotec

ISIN: DE0005664809 - Mercato: XETRA

6,148
+0,79%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.096,148+0,79%102.029
17.29.506,128+0,46%32
17.29.376,116+0,26%500
17.29.376,124+0,39%764
17.29.376,122+0,36%205
17.29.376,114+0,23%40
17.29.376,116+0,26%280
17.29.376,12+0,33%207
17.29.376,122+0,36%205
17.29.376,124+0,39%1.224
17.29.376,129+0,48%125
17.29.376,128+0,46%1.347
17.29.336,124+0,39%429
17.29.336,122+0,36%48
17.29.336,122+0,36%69
17.29.326,124+0,39%236
17.29.286,125+0,41%33
17.29.286,124+0,39%141
17.29.256,124+0,39%19
17.29.256,128+0,46%450
17.29.256,128+0,46%1.225
17.28.036,13+0,49%207
17.27.306,124+0,39%5
17.27.166,13+0,49%151
17.27.076,128+0,46%310
17.26.226,136+0,59%1.222
17.26.186,124+0,39%105
17.25.406,122+0,36%46
17.24.166,118+0,30%54
17.24.166,12+0,33%10
OraValoreVar.%Volume
17.24.166,118+0,30%280
17.24.166,122+0,36%249
17.24.166,114+0,23%164
17.24.166,116+0,26%508
17.24.166,116+0,26%46
17.23.176,12+0,33%36
17.23.086,118+0,30%140
17.23.086,116+0,26%34
17.21.516,12+0,33%504
17.20.046,114+0,23%93
17.20.046,106+0,10%205
17.20.046,108+0,13%155
17.17.586,118+0,30%148
17.14.536,122+0,36%137
17.12.196,13+0,49%74
17.11.436,128+0,46%1
17.11.366,132+0,52%76
17.10.476,128+0,46%72
17.10.476,126+0,43%71
17.10.476,124+0,39%51
17.10.476,13+0,49%72
17.07.356,132+0,52%1.000
17.07.316,122+0,36%366
17.07.316,124+0,39%139
17.07.316,126+0,43%386
17.07.316,13+0,49%109
17.07.316,134+0,56%375
17.07.316,124+0,39%82
17.07.316,126+0,43%224
17.07.316,128+0,46%419
OraValoreVar.%Volume
17.07.316,13+0,49%375
17.07.316,14+0,66%156
17.07.316,142+0,69%157
17.07.316,13+0,49%272
17.07.316,132+0,52%344
17.07.316,134+0,56%345
17.07.316,136+0,59%284
17.07.316,138+0,62%285
17.07.316,14+0,66%564
17.07.316,142+0,69%157
17.07.146,148+0,79%156
17.07.096,15+0,82%200
17.07.096,148+0,79%103
17.06.116,14+0,66%25
17.01.216,136+0,59%93
17.00.386,132+0,52%252
16.59.476,126+0,43%800
16.59.476,124+0,39%77
16.59.476,122+0,36%77
16.58.476,112+0,20%77
16.58.476,106+0,10%205
16.58.476,104+0,07%344
16.58.476,102+0,03%282
16.58.366,088-0,20%74
16.58.366,086-0,23%74
16.58.366,084-0,26%74
16.58.366,07-0,49%2.730
16.58.366,068-0,52%206
16.58.206,056-0,72%50
16.55.586,06-0,66%141
OraValoreVar.%Volume
16.52.396,056-0,72%322
16.52.186,044-0,92%250
16.50.166,04-0,98%10
16.50.156,036-1,05%18
16.50.156,038-1,02%1.027
16.49.336,06-0,66%80
16.48.116,062-0,62%139
16.48.116,066-0,56%93
16.47.206,062-0,62%55
16.47.106,07-0,49%25

(*) I dati sono limitati agli ultimi 100 contratti.

```