Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Evotec

ISIN: DE0005664809 - Mercato: XETRA

5,574
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.31.025,598+0,43%400
18.59.425,562-0,22%150
17.35.115,574INV.165.267
17.29.555,572-0,04%142
17.28.505,574INV.171
17.27.425,576+0,04%162
17.27.425,58+0,11%736
17.26.205,584+0,18%725
17.26.005,58+0,11%50
17.25.525,582+0,14%500
17.25.145,584+0,18%112
17.25.075,58+0,11%738
17.21.285,584+0,18%2.715
17.21.185,58+0,11%330
17.21.135,58+0,11%18
17.21.135,584+0,18%456
17.21.135,584+0,18%456
17.21.125,582+0,14%599
17.18.195,578+0,07%241
17.17.125,572-0,04%3.500
17.15.155,574INV.616
17.14.145,582+0,14%850
17.13.325,578+0,07%13
17.12.085,584+0,18%2.633
17.09.185,578+0,07%165
17.09.165,582+0,14%238
17.08.195,576+0,04%73
17.07.455,582+0,14%170
17.07.085,578+0,07%53
17.07.085,572-0,04%51
OraValoreVar.%Volume
17.03.495,58+0,11%440
17.03.035,582+0,14%168
17.02.585,58+0,11%50
17.02.245,568-0,11%179
17.01.075,572-0,04%440
17.01.075,57-0,07%119
17.00.255,57-0,07%494
17.00.245,562-0,22%230
17.00.245,566-0,14%118
17.00.245,564-0,18%127
17.00.245,558-0,29%127
17.00.135,558-0,29%380
17.00.135,554-0,36%316
17.00.125,552-0,39%10.160
17.00.125,55-0,43%129
16.58.505,538-0,65%662
16.58.505,542-0,57%430
16.56.345,536-0,68%7
16.53.495,546-0,50%14
16.52.525,548-0,47%269
16.52.415,55-0,43%251
16.52.405,552-0,39%6.599
16.49.215,554-0,36%75
16.46.115,555-0,34%400
16.44.585,56-0,25%1.238
16.41.545,556-0,32%5
16.40.405,552-0,39%300
16.40.165,556-0,32%151
16.39.585,57-0,07%572
16.39.585,566-0,14%392
OraValoreVar.%Volume
16.39.585,56-0,25%381
16.35.495,556-0,32%200
16.35.095,564-0,18%739
16.35.095,566-0,14%261
16.34.585,56-0,25%977
16.30.225,548-0,47%115
16.29.575,544-0,54%1.213
16.27.325,541-0,59%400
16.27.245,54-0,61%189
16.24.425,542-0,57%151
16.24.125,552-0,39%495
16.24.115,55-0,43%766
16.24.115,552-0,39%374
16.24.115,554-0,36%38
16.24.115,546-0,50%41
16.23.275,558-0,29%581
16.22.355,556-0,32%1.500
16.21.205,558-0,29%200
16.19.265,542-0,57%898
16.18.595,538-0,65%12
16.15.035,53-0,79%350
16.14.265,532-0,75%889
16.10.295,522-0,93%1.139
16.09.265,52-0,97%769
16.09.255,518-1,00%820
16.09.255,512-1,11%486
16.09.255,516-1,04%2.069
16.07.045,518-1,00%4.312
16.07.045,522-0,93%34
16.03.435,522-0,93%600
OraValoreVar.%Volume
16.03.115,51-1,15%440
16.02.495,50-1,33%246
16.02.055,494-1,44%690
16.02.045,49-1,51%1.067
16.02.045,488-1,54%701
16.00.005,496-1,40%6
15.56.545,50-1,33%554
15.56.525,498-1,36%150
15.55.315,502-1,29%382
15.55.135,504-1,26%355

(*) I dati sono limitati agli ultimi 100 contratti.

```