Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

EVS

ISIN: BE0003820371 - Mercato: Euronext - Bruxelles

26,7
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0226,70INV.3.167
17.29.5626,75+0,19%103
17.29.4226,65-0,19%11
17.28.2726,70INV.131
17.19.5426,65-0,19%17
16.36.1326,70INV.345
16.30.2726,75+0,19%80
15.47.5526,85+0,56%41
15.32.0726,80+0,37%8
15.32.0726,85+0,56%250
15.32.0726,80+0,37%692
15.32.0726,75+0,19%277
15.21.5426,70INV.10
15.21.4926,75+0,19%44
15.20.0726,70INV.200
15.18.3126,75+0,19%1
15.04.5626,70INV.289
15.04.5626,65-0,19%162
15.04.3226,65-0,19%1
14.52.1026,75+0,19%169
14.50.4326,70INV.71
14.49.5126,75+0,19%26
14.49.1826,80+0,37%363
14.46.4526,85+0,56%143
14.32.5326,80+0,37%70
13.46.4526,75+0,19%10
13.44.4026,70INV.1
13.43.4026,80+0,37%140
13.27.0226,70INV.80
13.11.5226,80+0,37%3
OraValoreVar.%Volume
13.02.1426,70INV.138
12.57.0326,65-0,19%5
11.49.2126,75+0,19%19
11.35.2826,70INV.1.003
11.29.1226,65-0,19%3
11.21.1126,60-0,37%34
11.07.2126,65-0,19%37
11.00.2726,70INV.29
10.56.1326,75+0,19%200
10.45.5226,80+0,37%370
10.40.4126,70INV.2
10.31.3026,80+0,37%25
10.31.3026,75+0,19%601
10.31.3026,80+0,37%936
10.25.4826,95+0,94%7
10.16.3526,85+0,56%373
10.12.0326,80+0,37%10
10.02.4426,85+0,56%168
10.02.4326,90+0,75%606
9.50.3126,85+0,56%27
9.47.0126,90+0,75%40
9.38.5026,85+0,56%75
9.35.2926,90+0,75%30
9.20.5526,80+0,37%6
9.05.0026,85+0,56%32
9.00.2926,95+0,94%55
9.00.2926,90+0,75%207
9.00.2926,95+0,94%4.228
9.00.2926,90+0,75%217
17.55.0027,00+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```