Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

EVS

ISIN: BE0003820371 - Mercato: Euronext - Bruxelles

29,95
+1,35%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.1529,95+1,35%8.487
17.29.4330,05+1,69%70
17.29.2130,10+1,86%10
17.28.1730,05+1,69%34
17.20.0830,10+1,86%45
17.18.3130,15+2,03%70
17.16.1030,10+1,86%52
16.55.4130,15+2,03%500
16.54.2730,10+1,86%39
16.53.4030,05+1,69%125
16.21.4930,10+1,86%225
16.21.4030,05+1,69%105
16.21.3030,00+1,52%646
16.13.3229,95+1,35%20
16.08.4230,00+1,52%25
15.56.0929,95+1,35%86
15.33.0029,90+1,18%25
15.23.5530,00+1,52%40
15.09.2330,05+1,69%60
14.43.4430,00+1,52%2.000
14.41.5630,05+1,69%361
14.40.4230,00+1,52%1.048
14.24.1029,95+1,35%127
14.19.4629,90+1,18%50
14.19.1329,95+1,35%235
13.57.4429,85+1,02%30
13.40.2229,95+1,35%50
13.13.4729,85+1,02%48
13.13.0429,90+1,18%251
12.56.2730,00+1,52%35
OraValoreVar.%Volume
12.50.5629,95+1,35%25
12.32.1730,00+1,52%10
12.17.1630,05+1,69%10
11.58.5430,00+1,52%1.665
11.58.5429,95+1,35%106
11.56.1829,85+1,02%28
11.49.5030,00+1,52%8
11.48.0629,95+1,35%127
11.47.5829,90+1,18%218
11.44.1729,80+0,85%48
11.17.1429,90+1,18%3
11.09.4329,80+0,85%135
11.09.3429,90+1,18%289
11.09.3429,85+1,02%95
10.55.5029,80+0,85%38
10.55.5029,75+0,68%41
10.39.4129,75+0,68%20
10.29.1829,70+0,51%32
10.29.1729,75+0,68%779
10.21.5229,80+0,85%53
10.15.3929,75+0,68%8
10.05.0429,65+0,34%35
10.05.0429,70+0,51%5
9.59.1129,50-0,17%23
9.58.4329,45-0,34%92
9.46.0929,60+0,17%20
9.39.4229,55INV.1
9.38.3529,65+0,34%255
9.38.3529,55INV.7
9.38.3529,70+0,51%305
OraValoreVar.%Volume
9.37.0129,50-0,17%144
9.33.3929,45-0,34%25
9.33.3529,55INV.100
9.30.4929,45-0,34%87
9.30.4529,50-0,17%162
9.30.3829,60+0,17%30
9.05.3429,70+0,51%25
9.00.1229,55INV.195
9.00.1229,50-0,17%2.826
17.55.0029,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```