Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

EVS

ISIN: BE0003820371 - Mercato: Euronext - Bruxelles

19,58
+8,78%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2719,58+8,78%14.394
17.29.3319,42+7,89%40
17.29.1519,44+8,00%40
17.28.4319,42+7,89%104
17.27.3419,44+8,00%52
17.26.4819,46+8,11%200
17.26.0619,44+8,00%80
17.25.0019,40+7,78%167
17.25.0019,42+7,89%84
17.23.3719,44+8,00%309
17.22.1119,46+8,11%100
17.21.2519,48+8,22%20
17.20.5819,44+8,00%152
17.20.5819,46+8,11%348
17.19.1219,50+8,33%132
17.18.5319,52+8,44%68
17.18.5119,58+8,78%50
17.18.1919,50+8,33%7
17.18.1919,52+8,44%262
17.18.1919,54+8,56%208
17.17.4119,54+8,56%354
17.17.3719,52+8,44%187
17.15.4719,54+8,56%353
17.15.4719,50+8,33%1.804
17.15.4719,48+8,22%474
17.15.4119,44+8,00%378
17.15.4119,46+8,11%159
17.14.4419,48+8,22%437
17.12.2219,46+8,11%81
17.12.2219,48+8,22%138
OraValoreVar.%Volume
17.12.2219,46+8,11%753
17.12.0519,42+7,89%30
17.10.4519,40+7,78%480
17.10.4519,34+7,44%33
17.10.4519,36+7,56%79
17.10.4519,40+7,78%131
17.10.4519,38+7,67%769
17.10.4519,36+7,56%25
17.10.4519,34+7,44%150
17.10.4519,32+7,33%244
17.07.5119,30+7,22%200
17.06.5619,32+7,33%30
17.05.2719,34+7,44%52
17.02.5819,32+7,33%165
17.01.2619,32+7,33%277
17.01.2619,34+7,44%69
17.01.2619,34+7,44%168
17.01.1619,30+7,22%62
17.01.1519,32+7,33%134
17.01.1519,34+7,44%93
17.01.1519,30+7,22%59
17.01.1519,32+7,33%100
17.01.1519,34+7,44%22
17.01.1519,32+7,33%495
16.57.3619,30+7,22%100
16.55.0919,32+7,33%312
16.55.0919,34+7,44%188
16.50.5419,30+7,22%66
16.50.4019,32+7,33%25
16.50.1219,30+7,22%386
OraValoreVar.%Volume
16.45.5119,32+7,33%200
16.44.0619,30+7,22%100
16.40.5319,34+7,44%40
16.38.5019,30+7,22%662
16.35.4319,38+7,67%12
16.35.2519,34+7,44%174
16.34.2119,38+7,67%150
16.31.5119,34+7,44%287
16.31.5119,32+7,33%168
16.25.2819,32+7,33%100
16.25.1919,30+7,22%50
16.24.3719,26+7,00%731
16.24.3719,28+7,11%269
16.24.1919,32+7,33%38
16.23.4819,28+7,11%125
16.21.4819,32+7,33%30
16.20.1919,26+7,00%244
16.20.1919,30+7,22%138
16.20.1919,26+7,00%113
16.20.1919,30+7,22%41
16.20.1919,28+7,11%426
16.20.1919,26+7,00%180
16.18.3219,22+6,78%365
16.18.3219,20+6,67%73
16.18.1219,18+6,56%75
16.16.1919,22+6,78%5
16.14.0619,20+6,67%100
16.13.5819,22+6,78%28
16.13.5619,20+6,67%88
16.13.5619,18+6,56%121
OraValoreVar.%Volume
16.13.5619,20+6,67%290
16.11.4219,18+6,56%50
16.09.1319,14+6,33%200
16.08.5219,18+6,56%19
16.06.3719,16+6,44%30
16.04.5419,20+6,67%13
16.03.2119,17+6,50%34
16.02.0819,16+6,44%31
16.02.0819,20+6,67%17
16.00.3819,18+6,56%64

(*) I dati sono limitati agli ultimi 100 contratti.

```