Exail Technologies

ISIN: FR0000062671 - Mercato: Euronext - Paris

82,8

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	82,80	INV.	14.532	1.203.249,60
17.29.58	82,50	-0,36%	52	4.290,00
17.29.44	82,70	-0,12%	141	11.660,70
17.29.39	82,50	-0,36%	5	412,50
17.29.08	82,60	-0,24%	170	14.042,00
17.29.08	82,50	-0,36%	81	6.682,50
17.22.37	82,60	-0,24%	15	1.239,00
17.22.08	82,40	-0,48%	524	43.177,60
17.22.08	82,30	-0,60%	106	8.723,80
17.22.03	82,50	-0,36%	103	8.497,50
17.16.05	82,60	-0,24%	25	2.065,00
17.14.47	82,50	-0,36%	39	3.217,50
17.11.55	82,60	-0,24%	21	1.734,60
17.11.42	82,50	-0,36%	20	1.650,00
17.09.31	82,70	-0,12%	30	2.481,00
17.04.00	82,50	-0,36%	73	6.022,50
17.01.44	82,60	-0,24%	47	3.882,20
16.58.18	82,50	-0,36%	50	4.125,00
16.56.07	82,30	-0,60%	57	4.691,10
16.52.13	82,50	-0,36%	2	165,00
16.51.10	82,40	-0,48%	72	5.932,80
16.44.27	82,20	-0,72%	9	739,80
16.36.51	82,00	-0,97%	1	82,00
16.33.04	82,10	-0,85%	174	14.285,40
16.32.50	82,20	-0,72%	98	8.055,60
16.32.10	82,20	-0,72%	64	5.260,80
16.32.10	82,30	-0,60%	127	10.452,10
16.31.24	82,10	-0,85%	46	3.776,60
16.28.04	82,00	-0,97%	222	18.204,00
16.25.40	81,90	-1,09%	52	4.258,80

Ora	Valore	Var.%	Volume	Controvalore
16.25.30	82,00	-0,97%	69	5.658,00
16.22.35	82,20	-0,72%	10	822,00
16.21.15	81,90	-1,09%	30	2.457,00
16.15.33	82,10	-0,85%	61	5.008,10
16.12.44	82,00	-0,97%	50	4.100,00
16.11.45	81,80	-1,21%	55	4.499,00
16.04.15	81,90	-1,09%	47	3.849,30
15.59.38	82,00	-0,97%	12	984,00
15.58.00	82,10	-0,85%	48	3.940,80
15.56.09	82,20	-0,72%	25	2.055,00
15.55.24	82,10	-0,85%	51	4.187,10
15.55.07	81,80	-1,21%	30	2.454,00
15.55.07	81,90	-1,09%	160	13.104,00
15.55.07	82,00	-0,97%	142	11.644,00
15.50.53	82,00	-0,97%	4	328,00
15.49.30	82,10	-0,85%	35	2.873,50
15.46.34	81,90	-1,09%	16	1.310,40
15.44.42	82,10	-0,85%	47	3.858,70
15.41.46	82,20	-0,72%	2	164,40
15.40.00	82,00	-0,97%	180	14.760,00
15.40.00	81,90	-1,09%	143	11.711,70
15.35.19	81,80	-1,21%	25	2.045,00
15.35.08	81,70	-1,33%	26	2.124,20
15.29.33	81,50	-1,57%	1	81,50
15.29.14	81,70	-1,33%	50	4.085,00
15.27.30	81,50	-1,57%	114	9.291,00
15.27.25	81,40	-1,69%	166	13.512,40
15.25.35	81,20	-1,93%	7	568,40
15.25.34	81,30	-1,81%	59	4.796,70
15.25.34	81,40	-1,69%	169	13.756,60

Ora	Valore	Var.%	Volume	Controvalore
15.25.34	81,60	-1,45%	10	816,00
15.25.34	81,50	-1,57%	30	2.445,00
15.18.18	81,40	-1,69%	53	4.314,20
15.16.22	81,50	-1,57%	20	1.630,00
15.14.27	81,60	-1,45%	44	3.590,40
15.14.15	81,40	-1,69%	6	488,40
15.14.04	81,30	-1,81%	95	7.723,50
15.13.37	81,20	-1,93%	207	16.808,40
15.13.09	81,10	-2,05%	156	12.651,60
15.10.05	81,00	-2,17%	204	16.524,00
14.58.45	81,10	-2,05%	13	1.054,30
14.58.41	81,20	-1,93%	143	11.611,60
14.43.09	81,40	-1,69%	5	407,00
14.42.20	81,30	-1,81%	72	5.853,60
14.29.53	81,60	-1,45%	15	1.224,00
14.25.30	81,30	-1,81%	75	6.097,50
14.22.37	81,50	-1,57%	15	1.222,50
14.19.47	81,40	-1,69%	118	9.605,20
14.19.47	81,60	-1,45%	44	3.590,40
14.16.03	81,50	-1,57%	135	11.002,50
14.09.43	81,30	-1,81%	43	3.495,90
14.07.04	81,10	-2,05%	61	4.947,10
14.07.02	81,00	-2,17%	22	1.782,00
14.06.20	80,90	-2,29%	25	2.022,50
14.05.15	81,00	-2,17%	1	81,00
14.05.14	80,80	-2,42%	1	80,80
14.02.24	81,20	-1,93%	211	17.133,20
14.02.22	81,40	-1,69%	2	162,80
14.01.06	81,40	-1,69%	53	4.314,20
14.01.06	81,50	-1,57%	47	3.830,50

Ora	Valore	Var.%	Volume	Controvalore
13.59.59	81,40	-1,69%	81	6.593,40
13.59.59	81,50	-1,57%	3	244,50
13.59.57	81,30	-1,81%	58	4.715,40
13.59.55	81,20	-1,93%	77	6.252,40
13.59.50	81,00	-2,17%	118	9.558,00
13.59.50	80,80	-2,42%	16	1.292,80
13.59.50	81,00	-2,17%	346	28.026,00
13.59.50	81,10	-2,05%	100	8.110,00
13.49.52	80,80	-2,42%	20	1.616,00
13.46.49	80,90	-2,29%	30	2.427,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide