Milano 17:35
49.116 -1,87%
Nasdaq 20:50
29.276 -1,03%
Dow Jones 20:50
49.577 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Exail Technologies

ISIN: FR0000062671 - Mercato: Euronext - Paris

110,1
-3,67%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.00110,10-3,67%13.435
17.29.56111,00-2,89%19
17.29.06110,90-2,97%85
17.28.30110,70-3,15%31
17.27.31110,80-3,06%15
17.27.31110,70-3,15%145
17.27.31110,60-3,24%17
17.25.34110,50-3,32%2
17.24.32110,70-3,15%4
17.24.15110,50-3,32%393
17.24.05110,60-3,24%16
17.24.04110,50-3,32%91
17.22.11110,70-3,15%19
17.22.10110,50-3,32%74
17.22.03110,60-3,24%8
17.20.41110,80-3,06%3
17.20.31110,60-3,24%1
17.20.15110,80-3,06%169
17.19.23110,60-3,24%95
17.18.24110,80-3,06%10
17.17.37110,60-3,24%10
17.16.11110,70-3,15%15
17.15.34110,80-3,06%20
17.15.34110,90-2,97%3
17.12.58111,00-2,89%50
17.12.40110,90-2,97%20
17.12.00110,70-3,15%15
17.11.49110,90-2,97%103
17.10.58111,00-2,89%60
17.10.16110,90-2,97%94
OraValoreVar.%Volume
17.10.00110,80-3,06%24
17.09.27110,60-3,24%6
17.08.46110,80-3,06%20
17.08.39110,60-3,24%16
17.07.11110,80-3,06%21
17.04.32110,70-3,15%9
17.04.20110,50-3,32%13
17.01.52110,70-3,15%78
17.01.51110,60-3,24%120
16.58.27110,90-2,97%1
16.55.52111,00-2,89%1
16.53.12110,90-2,97%50
16.52.56110,80-3,06%64
16.52.37110,60-3,24%33
16.52.37110,70-3,15%1
16.50.24110,80-3,06%59
16.45.02111,10-2,80%19
16.44.55111,00-2,89%24
16.44.44110,90-2,97%16
16.40.53111,00-2,89%19
16.35.03111,00-2,89%38
16.35.03111,10-2,80%16
16.34.44111,10-2,80%1
16.34.22111,40-2,54%5
16.33.23111,30-2,62%2
16.30.43111,50-2,45%26
16.30.39111,60-2,36%73
16.30.26111,70-2,27%25
16.29.41111,90-2,10%3
16.29.26111,80-2,19%29
OraValoreVar.%Volume
16.29.26111,70-2,27%5
16.25.40112,10-1,92%42
16.22.03112,20-1,84%18
16.22.03112,30-1,75%42
16.19.39112,00-2,01%40
16.17.35112,10-1,92%24
16.14.31112,20-1,84%25
16.14.23112,10-1,92%44
16.12.36112,00-2,01%2
16.10.58112,10-1,92%35
16.10.58112,00-2,01%15
16.08.48111,80-2,19%4
16.06.24112,00-2,01%58
16.06.24112,10-1,92%72
16.05.34112,30-1,75%5
16.03.04112,00-2,01%18
16.03.04112,20-1,84%40
16.01.41111,90-2,10%4
16.01.15111,80-2,19%27
15.59.04111,90-2,10%16
15.59.04111,80-2,19%16
15.59.04111,90-2,10%2
15.57.02112,00-2,01%53
15.54.24112,30-1,75%54
15.51.51112,10-1,92%12
15.51.18112,20-1,84%97
15.51.12112,30-1,75%30
15.50.55112,40-1,66%28
15.46.37112,80-1,31%4
15.42.17112,90-1,22%40
OraValoreVar.%Volume
15.40.24112,80-1,31%42
15.37.00112,60-1,49%109
15.34.36112,30-1,75%28
15.33.03112,10-1,92%2
15.32.38112,30-1,75%16
15.30.17112,40-1,66%15
15.28.37112,30-1,75%4
15.22.27112,50-1,57%288
15.22.27112,30-1,75%40
15.22.26112,10-1,92%6

(*) I dati sono limitati agli ultimi 100 contratti.

```