Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Exail Technologies

ISIN: FR0000062671 - Mercato: Euronext - Paris

113,6
-3,40%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.09113,60-3,40%33.034
17.29.37114,00-3,06%1
17.29.18113,60-3,40%33
17.29.05113,80-3,23%27
17.28.08114,00-3,06%6
17.27.57114,20-2,89%46
17.26.46114,00-3,06%10
17.26.46114,20-2,89%5
17.26.29114,00-3,06%25
17.26.27113,80-3,23%28
17.26.19114,00-3,06%81
17.26.03113,80-3,23%318
17.25.45113,60-3,40%110
17.24.35113,80-3,23%51
17.23.58114,00-3,06%5
17.23.38113,80-3,23%429
17.20.40114,00-3,06%22
17.20.06113,80-3,23%25
17.20.05114,00-3,06%243
17.19.45113,80-3,23%2
17.19.35114,00-3,06%10
17.19.30113,80-3,23%50
17.16.28114,00-3,06%5
17.15.12113,80-3,23%13
17.14.51114,20-2,89%6
17.13.52114,00-3,06%97
17.12.42113,40-3,57%2
17.12.33113,80-3,23%71
17.11.57113,40-3,57%14
17.10.42113,60-3,40%18
OraValoreVar.%Volume
17.10.34113,40-3,57%39
17.10.34113,60-3,40%3
17.10.26114,00-3,06%8
17.10.22113,60-3,40%9
17.10.21113,80-3,23%104
17.09.58113,40-3,57%1
17.09.39113,60-3,40%205
17.09.12113,80-3,23%6
17.08.27114,00-3,06%20
17.08.27113,80-3,23%10
17.08.17114,00-3,06%209
17.08.13114,20-2,89%131
17.07.27114,60-2,55%13
17.06.38114,20-2,89%30
17.06.38114,40-2,72%88
17.06.16114,60-2,55%2
17.05.26114,80-2,38%287
17.05.01114,60-2,55%13
17.04.53114,80-2,38%360
17.00.55115,00-2,21%10
17.00.43114,80-2,38%10
16.59.59115,20-2,04%2
16.59.31115,00-2,21%10
16.58.51114,80-2,38%42
16.58.13115,20-2,04%4
16.58.01115,00-2,21%203
16.56.00115,20-2,04%5
16.55.42115,00-2,21%56
16.55.34115,20-2,04%12
16.54.36115,40-1,87%1
OraValoreVar.%Volume
16.54.30115,20-2,04%33
16.54.30115,00-2,21%35
16.54.09115,40-1,87%463
16.53.41115,60-1,70%16
16.52.57115,40-1,87%8
16.51.19115,60-1,70%5
16.47.57115,80-1,53%44
16.46.53115,60-1,70%148
16.46.33115,40-1,87%267
16.46.33115,50-1,79%55
16.43.28115,60-1,70%28
16.40.49115,40-1,87%217
16.40.13115,60-1,70%454
16.40.13115,40-1,87%260
16.40.13115,80-1,53%6
16.39.25115,20-2,04%185
16.39.24115,40-1,87%50
16.36.55115,60-1,70%10
16.36.10115,80-1,53%7
16.35.52116,00-1,36%9
16.35.19115,80-1,53%36
16.35.04116,00-1,36%304
16.35.04116,20-1,19%6
16.32.56116,20-1,19%3
16.31.23115,80-1,53%8
16.31.04116,20-1,19%20
16.29.41115,80-1,53%9
16.27.32116,20-1,19%1
16.23.52116,00-1,36%21
16.23.42115,80-1,53%28
OraValoreVar.%Volume
16.23.41115,60-1,70%111
16.23.28115,20-2,04%650
16.20.15115,40-1,87%8
16.19.45115,00-2,21%4
16.19.11115,20-2,04%27
16.18.13115,00-2,21%31
16.17.24114,80-2,38%80
16.17.18115,00-2,21%100
16.16.10114,80-2,38%606
16.15.52115,00-2,21%12

(*) I dati sono limitati agli ultimi 100 contratti.

```