Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Exicure

Mercato: NASDAQ - National

1,29
-4,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.16.001,29-4,09%100
20.06.511,305-2,97%105
20.06.511,30-3,35%1.428
19.34.361,31-2,60%600
19.34.211,32-1,86%100
19.34.211,33-1,12%304
19.34.211,32-1,86%100
19.34.211,33-1,12%596
19.34.211,32-1,86%200
19.34.211,33-1,12%104
19.34.211,32-1,86%100
19.34.211,33-1,12%3.559
19.34.211,34-0,37%100
19.22.451,33-1,12%100
19.22.451,34-0,37%198
19.20.521,3444-0,04%100
19.07.481,34-0,37%198
19.07.181,355+0,74%116
19.06.551,32-1,86%212
19.06.551,31-2,60%300
18.34.541,32-1,86%200
18.11.211,34-0,37%100
18.09.191,335-0,74%100
18.06.071,32-1,86%8.450
18.02.471,325-1,49%100
18.02.471,34-0,37%100
18.02.471,325-1,49%200
18.02.471,36+1,12%100
18.02.471,34-0,37%900
18.02.471,37+1,86%100
OraValoreVar.%Volume
18.02.471,36+1,12%3.019
18.02.471,335-0,74%100
18.01.401,385+2,97%200
18.01.401,36+1,12%100
18.01.401,35+0,37%2.220
18.01.401,36+1,12%3.000
17.20.301,38+2,60%268
17.16.571,42+5,58%700
17.06.291,43+6,32%180
16.40.401,40+4,09%200
16.38.251,40+4,09%1.750
16.38.251,37+1,86%100
16.24.131,38+2,60%200
15.55.331,37+1,86%906
15.32.541,36+1,12%100
21.55.181,345INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```