Milano 12:20
44.101 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:20
10.089 +1,24%
Francoforte 12:20
23.019 +1,69%

Exicure

Mercato: NASDAQ - National

4,47
+1,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,47INV.620
20.59.514,653+4,09%141
20.48.024,71+5,37%100
20.47.544,62+3,36%350
20.44.294,65+4,03%1.000
20.44.294,66+4,25%100
20.44.294,65+4,03%548
20.44.294,66+4,25%300
20.44.294,68+4,70%1.198
20.40.154,74+6,04%208
20.40.154,71+5,37%100
20.40.154,75+6,26%535
20.36.354,75+6,26%200
20.29.144,69+4,92%247
20.29.124,64+3,80%300
20.29.124,65+4,03%100
20.27.524,64+3,80%100
20.27.524,63+3,58%100
20.03.244,64+3,80%100
20.00.054,59+2,68%100
19.49.394,57+2,24%100
19.41.104,55+1,79%100
19.40.154,3799-2,02%913
19.37.464,55+1,79%100
19.32.304,56+2,01%100
19.11.024,55+1,79%100
16.58.334,42-1,12%300
16.30.054,4201-1,12%198
15.36.414,43-0,89%100
15.36.214,44-0,67%100
OraValoreVar.%Volume
15.16.364,46-0,22%769
21.00.004,39-1,79%3.425

(*) I dati sono limitati agli ultimi 100 contratti.

```