Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:23
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Exicure

Mercato: NASDAQ - National

5,92
+0,68%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.515,92+1,37%150
21.59.395,86+0,34%904
21.59.315,90+1,03%387
21.53.465,93+1,54%300
21.53.335,915+1,28%100
21.52.455,9241+1,44%300
21.51.535,9369+1,66%150
21.51.435,9128+1,25%270
21.50.005,88+0,68%100
21.50.005,90+1,03%290
21.50.005,89+0,86%260
21.50.005,8899+0,85%200
21.49.575,8814+0,71%810
21.39.555,87+0,51%100
21.31.265,86+0,34%100
21.31.265,84INV.100
21.31.265,87+0,51%100
21.31.265,84INV.100
21.30.555,87+0,51%564
21.29.075,8328-0,12%250
21.20.205,8699+0,51%100
21.08.385,83-0,17%775
21.08.385,82-0,34%100
20.56.025,855+0,26%100
20.56.025,84INV.200
20.55.575,835-0,09%300
20.49.015,821-0,33%415
20.06.205,82-0,34%100
20.06.205,83-0,17%100
20.06.205,83-0,17%100
OraValoreVar.%Volume
20.04.275,85+0,17%500
19.57.085,835-0,09%300
19.15.545,81-0,51%300
18.54.205,82-0,34%200
18.39.225,85+0,17%740
18.29.085,83-0,17%100
18.13.135,81-0,51%100
17.58.075,80-0,68%280
17.44.245,82-0,34%100
17.44.245,80-0,68%200
17.27.485,82-0,34%100
17.22.155,855+0,26%100
17.21.475,8814+0,71%100
17.16.315,90+1,03%100
17.16.315,89+0,86%848
17.04.485,89+0,86%100
17.00.015,9444+1,79%164
16.40.245,9317+1,57%840
16.33.275,95+1,88%744
16.33.145,9206+1,38%214
16.24.455,94+1,71%200
16.23.555,93+1,54%100
16.23.275,9008+1,04%156
16.22.545,9019+1,06%100
16.19.445,8848+0,77%100
16.17.475,85+0,17%200
16.14.375,825-0,26%300
16.12.225,81-0,51%500
16.07.285,80-0,68%100
16.07.265,775-1,11%100
OraValoreVar.%Volume
16.06.575,80-0,68%500
16.06.565,82-0,34%1.000
16.05.225,8724+0,55%100
16.04.495,8349-0,09%146
16.02.245,87+0,51%100
16.00.125,88+0,68%100
16.00.055,90+1,03%500
15.59.155,91+1,20%257
15.52.295,9202+1,37%209
15.40.485,91+1,20%512
15.40.405,92+1,37%200
15.38.215,91+1,20%183
15.38.215,92+1,37%100
15.37.325,91+1,20%964
15.32.245,9503+1,89%1.500
15.32.205,97+2,23%100
15.32.186,00+2,74%100
15.32.135,97+2,23%100
15.30.155,95+1,88%567
15.30.155,96+2,05%354
15.30.005,91+1,20%196
22.00.005,88+0,68%349

(*) I dati sono limitati agli ultimi 100 contratti.

```