Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Exicure

Mercato: NASDAQ - National

4,9
-27,30%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.514,90INV.300
21.51.115,15+5,10%137
21.51.115,03+2,65%100
21.47.514,99+1,84%100
21.40.064,98+1,63%370
21.20.464,9546+1,11%1.000
21.14.535,09+3,88%250
21.13.025,1477+5,06%400
21.09.585,09+3,88%4.667
21.09.385,01+2,24%300
21.09.384,90INV.740
21.09.385,005+2,14%100
21.08.385,09+3,88%100
20.56.154,775-2,55%200
20.56.154,78-2,45%300
20.27.144,70-4,08%100
20.26.294,81-1,84%100
20.24.564,96+1,22%100
20.23.544,70-4,08%100
20.23.484,9646+1,32%100
20.20.484,99+1,84%100
20.20.354,75-3,06%100
20.20.115,1035+4,15%100
20.15.514,70-4,08%100
20.13.524,63-5,51%100
20.13.334,835-1,33%100
20.13.334,73-3,47%100
20.13.334,71-3,88%284
20.13.284,78-2,45%250
20.13.264,80-2,04%250
OraValoreVar.%Volume
20.13.264,84-1,22%127
20.13.164,88-0,41%1.150
20.13.064,88-0,41%100
20.13.064,93+0,61%100
20.13.064,93+0,61%100
20.12.124,92+0,41%250
20.11.114,98+1,63%1.000
19.50.055,024+2,53%110
19.48.104,9312+0,64%100
19.42.034,98+1,63%122
19.35.445,1284+4,66%290
19.33.064,96+1,22%100
19.32.465,01+2,24%770
19.32.465,00+2,04%1.203
19.32.235,03+2,65%400
19.30.395,21+6,33%1.571
19.30.395,20+6,12%298
19.25.595,195+6,02%1.000
19.18.524,99+1,84%1.082
19.18.525,00+2,04%200
19.18.465,00+2,04%104
19.18.465,05+3,06%2.180
19.18.465,04+2,86%155
19.18.205,06+3,27%3.382
19.18.095,10+4,08%1.000
19.01.135,05+3,06%1.895
18.59.375,06+3,27%400
18.59.215,05+3,06%876
18.59.025,06+3,27%590
18.55.425,2074+6,27%300
OraValoreVar.%Volume
18.38.125,09+3,88%200
18.38.125,05+3,06%100
18.38.055,18+5,71%600
18.38.025,21+6,33%2.000
18.31.145,209+6,31%100
18.30.025,18+5,71%300
18.28.555,165+5,41%132
18.24.065,1788+5,69%100
18.20.145,20+6,12%481
18.02.225,08+3,67%109
17.56.415,24+6,94%561
17.54.245,32+8,57%500
17.53.475,22+6,53%100
17.48.525,16+5,31%144
17.48.525,1486+5,07%200
17.48.445,14+4,90%109
17.48.015,12+4,49%100
17.48.015,1592+5,29%100
17.48.015,1599+5,30%100
17.46.565,12+4,49%100
17.46.175,087+3,82%290
17.43.205,0305+2,66%250
17.42.525,1418+4,93%100
17.40.145,16+5,31%100
17.40.135,13+4,69%630
17.39.465,145+5,00%100
17.37.525,1346+4,79%200
17.37.425,11+4,29%2.100
17.37.425,08+3,67%100
17.37.155,1346+4,79%100
OraValoreVar.%Volume
17.34.535,08+3,67%100
17.34.375,1598+5,30%100
17.33.205,09+3,88%100
17.33.205,14+4,90%100
17.33.155,25+7,14%100
17.33.155,26+7,35%525
17.33.155,27+7,55%378
17.33.155,26+7,35%175
17.33.105,28+7,76%100
17.33.005,32+8,57%398

(*) I dati sono limitati agli ultimi 100 contratti.

```