Milano 11:33
51.894 -0,25%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:32
10.427 -0,02%
Francoforte 11:33
24.685 -0,84%

Exicure

Mercato: NASDAQ - National

2,73
-0,36%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,73INV.543
21.59.402,925+7,14%200
21.59.002,93+7,33%100
21.58.532,91+6,59%100
21.58.452,88+5,49%100
21.58.402,815+3,11%100
21.58.312,93+7,33%100
21.58.292,815+3,11%280
21.58.232,925+7,14%100
21.57.462,93+7,33%100
21.57.352,86+4,76%300
21.57.352,85+4,40%100
21.57.352,87+5,13%130
21.57.252,93+7,33%100
21.56.542,90+6,23%100
21.56.392,86+4,76%100
21.56.232,775+1,65%100
21.55.322,61-4,40%160
21.18.172,80+2,56%100
21.18.142,82+3,30%1.270
21.18.142,83+3,66%100
20.55.352,83+3,66%200
20.55.352,84+4,03%411
20.55.352,82+3,30%700
20.19.582,8201+3,30%150
17.48.002,875+5,31%275
17.47.082,875+5,31%100
17.47.082,85+4,40%100
17.47.082,85+4,40%100
17.45.472,9293+7,30%360
OraValoreVar.%Volume
17.31.402,83+3,66%745
16.27.312,93+7,33%199
15.51.022,84+4,03%285
15.40.552,77+1,47%300
15.40.552,78+1,83%1.858
15.38.032,7401+0,37%1.000
15.37.102,73INV.624
15.37.102,7299INV.100
15.37.102,7298-0,01%133
22.00.002,77+1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```