Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Exp World Holdings

Mercato: NASDAQ - National

8,66
+2,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,66INV.218.314
21.59.568,67+0,12%100
21.59.558,665+0,06%614
21.59.558,66INV.200
21.59.538,67+0,12%200
21.59.508,67+0,12%100
21.59.508,665+0,06%200
21.59.508,66INV.686
21.59.508,665+0,06%200
21.59.278,665+0,06%200
21.59.268,67+0,12%8.075
21.59.268,675+0,17%1.838
21.59.168,68+0,23%541
21.59.148,675+0,17%1.100
21.59.148,67+0,12%200
21.59.138,675+0,17%344
21.59.138,67+0,12%4.623
21.59.128,665+0,06%300
21.59.118,67+0,12%3.421
21.59.058,665+0,06%400
21.59.008,67+0,12%946
21.58.498,665+0,06%100
21.58.498,67+0,12%1.700
21.58.458,665+0,06%100
21.58.428,67+0,12%1.574
21.58.328,665+0,06%100
21.58.328,67+0,12%233
21.58.308,666+0,07%500
21.58.268,665+0,06%200
21.58.248,67+0,12%1.099
OraValoreVar.%Volume
21.58.178,675+0,17%627
21.58.178,665+0,06%100
21.58.178,675+0,17%100
21.58.178,67+0,12%200
21.58.178,675+0,17%112
21.58.178,67+0,12%3.458
21.58.178,675+0,17%100
21.58.178,67+0,12%656
21.58.178,675+0,17%250
21.58.178,67+0,12%6.186
21.58.178,665+0,06%200
21.58.178,67+0,12%200
21.58.148,665+0,06%1.235
21.58.088,66INV.100
21.58.078,665+0,06%400
21.58.078,67+0,12%900
21.58.058,665+0,06%100
21.58.048,67+0,12%100
21.57.578,665+0,06%300
21.57.548,67+0,12%772
21.57.468,665+0,06%100
21.57.418,67+0,12%180
21.57.408,665+0,06%741
21.57.308,67+0,12%800
21.57.238,665+0,06%531
21.57.168,67+0,12%100
21.57.048,665+0,06%354
21.56.518,67+0,12%800
21.55.168,665+0,06%100
21.55.168,66INV.300
OraValoreVar.%Volume
21.55.168,665+0,06%250
21.55.138,67+0,12%361
21.55.138,675+0,17%100
21.55.138,67+0,12%300
21.55.138,675+0,17%600
21.55.138,67+0,12%280
21.55.078,68+0,23%200
21.55.078,67+0,12%200
21.55.078,68+0,23%100
21.55.078,685+0,29%100
21.55.078,68+0,23%1.948
21.55.078,69+0,35%1.186
21.55.028,70+0,46%842
21.55.028,69+0,35%1.463
21.54.508,685+0,29%100
21.54.308,69+0,35%100
21.54.308,68+0,23%2.439
21.54.308,69+0,35%760
21.54.308,695+0,40%400
21.54.308,69+0,35%306
21.54.308,695+0,40%400
21.54.308,68+0,23%957
21.54.248,69+0,35%1.941
21.52.378,685+0,29%590
21.52.308,695+0,40%120
21.52.308,685+0,29%100
21.52.308,69+0,35%600
21.52.308,695+0,40%100
21.52.308,69+0,35%220
21.52.308,695+0,40%100
OraValoreVar.%Volume
21.52.308,69+0,35%501
21.52.308,695+0,40%100
21.52.308,69+0,35%400
21.52.308,695+0,40%676
21.52.308,69+0,35%1.678
21.52.308,695+0,40%100
21.52.308,69+0,35%1.797
21.52.308,695+0,40%690
21.52.218,692+0,37%100
21.51.508,695+0,40%1.790

(*) I dati sono limitati agli ultimi 100 contratti.

```