Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Exp World Holdings

Mercato: NASDAQ - National

5,895
-2,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.235,895-2,40%100
16.38.085,8905-2,48%500
16.35.455,90-2,32%100
16.35.375,895-2,40%100
16.33.525,90-2,32%100
16.33.005,895-2,40%300
16.32.355,90-2,32%100
16.32.185,89-2,48%100
16.32.055,90-2,32%200
16.31.205,895-2,40%100
16.28.415,88-2,65%100
16.28.315,875-2,73%100
16.28.285,87-2,81%524
16.27.445,865-2,90%100
16.27.395,8693-2,83%520
16.26.525,87-2,81%100
16.26.485,865-2,90%100
16.24.255,845-3,23%100
16.23.565,84-3,31%100
16.23.405,8302-3,47%1.000
16.22.545,835-3,39%300
16.22.335,84-3,31%200
16.20.505,83-3,48%100
16.19.585,82-3,64%400
16.19.225,815-3,73%100
16.18.595,82-3,64%700
16.18.355,825-3,56%375
16.17.335,83-3,48%500
16.17.025,84-3,31%600
16.17.025,835-3,39%330
OraValoreVar.%Volume
16.15.505,85-3,15%100
16.15.155,84-3,31%503
16.14.425,835-3,39%100
16.14.415,84-3,31%748
16.14.275,85-3,15%702
16.14.245,855-3,06%1.000
16.13.575,86-2,98%3.000
16.13.185,85-3,15%326
16.12.525,845-3,23%1.131
16.12.115,845-3,23%200
16.12.115,85-3,15%726
16.12.115,845-3,23%330
16.12.115,85-3,15%1.000
16.12.115,85-3,15%700
16.11.525,855-3,06%200
16.11.495,8593-2,99%100
16.11.465,86-2,98%932
16.11.225,865-2,90%100
16.10.465,87-2,81%300
16.10.275,88-2,65%1.400
16.09.525,89-2,48%500
16.08.515,90-2,32%3.746
16.08.385,91-2,15%100
16.07.325,905-2,24%600
16.07.245,91-2,15%200
16.07.235,9189-2,00%345
16.07.235,915-2,07%103
16.06.595,92-1,99%100
16.06.245,925-1,90%200
16.06.215,93-1,82%1.100
OraValoreVar.%Volume
16.05.185,94-1,66%800
16.02.535,945-1,57%1.235
16.02.235,95-1,49%345
16.02.135,955-1,41%100
16.01.545,96-1,32%2.100
16.01.545,955-1,41%100
16.01.545,95-1,49%1.700
15.59.515,94-1,66%290
15.59.125,95-1,49%100
15.55.495,94-1,66%350
15.53.385,935-1,74%100
15.53.195,9445-1,58%258
15.53.195,94-1,66%1.342
15.53.195,9401-1,65%100
15.53.195,94-1,66%258
15.53.195,94-1,66%100
15.50.575,95-1,49%630
15.50.565,955-1,41%105
15.50.565,96-1,32%1.200
15.50.515,97-1,16%100
15.50.265,96-1,32%100
15.50.155,95-1,49%1.400
15.49.455,945-1,57%100
15.49.455,94-1,66%1.789
15.49.455,94-1,66%800
15.45.265,95-1,49%1.751
15.45.265,955-1,41%100
15.41.335,95-1,49%300
15.39.355,94-1,66%924
15.39.265,945-1,57%100
OraValoreVar.%Volume
15.39.005,95-1,49%3.042
15.38.565,955-1,41%530
15.38.505,96-1,32%600
15.36.455,97-1,16%500
15.35.345,975-1,08%100
15.33.485,98-0,99%600
15.33.395,9799-1,00%200
15.33.195,975-1,08%100
15.33.125,9799-1,00%200
15.33.025,975-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```