Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Expeditors International Of Washington

Mercato: NYSE

187,655
-1,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.11187,655-1,02%200
17.39.10187,61-1,04%100
17.39.10187,655-1,02%100
17.38.58187,66-1,02%288
17.37.45187,65-1,02%500
17.37.39187,6225-1,04%300
17.37.39187,625-1,04%100
17.37.38187,69-1,00%201
17.37.38187,67-1,01%254
17.37.38187,69-1,00%240
17.36.48187,60-1,05%110
17.36.08187,55-1,08%200
17.36.01187,54-1,08%100
17.35.04187,455-1,13%120
17.34.41187,45-1,13%500
17.34.25187,405-1,15%100
17.34.25187,42-1,14%100
17.34.25187,43-1,14%100
17.34.25187,41-1,15%100
17.34.07187,3601-1,18%125
17.33.58187,475-1,12%100
17.33.41187,49-1,11%200
17.33.41187,43-1,14%100
17.33.32187,585-1,06%2.000
17.33.27187,5825-1,06%200
17.33.27187,585-1,06%200
17.33.27187,5725-1,06%100
17.33.27187,585-1,06%100
17.33.25187,5675-1,07%100
17.33.14187,585-1,06%200
OraValoreVar.%Volume
17.32.30187,65-1,02%100
17.32.30187,59-1,05%100
17.32.30187,59-1,05%100
17.32.10187,54-1,08%100
17.30.31187,54-1,08%100
17.30.31187,535-1,08%100
17.30.20187,53-1,09%113
17.30.14187,50-1,10%200
17.30.14187,62-1,04%100
17.30.14187,63-1,03%100
17.30.14187,62-1,04%400
17.30.14187,565-1,07%189
17.30.13187,56-1,07%600
17.29.29187,46-1,12%100
17.29.29187,47-1,12%100
17.29.28187,55-1,08%630
17.29.24187,56-1,07%100
17.29.14187,59-1,05%100
17.29.14187,58-1,06%140
17.29.06187,57-1,07%100
17.28.41187,48-1,11%100
17.28.41187,54-1,08%140
17.28.41187,53-1,09%100
17.28.40187,47-1,12%200
17.28.22187,385-1,16%100
17.28.10187,38-1,17%100
17.28.09187,32-1,20%200
17.27.01187,47-1,12%130
17.26.39187,36-1,18%100
17.26.39187,455-1,13%130
OraValoreVar.%Volume
17.26.39187,45-1,13%100
17.26.38187,43-1,14%100
17.26.38187,44-1,13%100
17.26.38187,46-1,12%200
17.26.37187,36-1,18%900
17.26.35187,44-1,13%100
17.25.42187,34-1,19%100
17.24.58187,33-1,19%100
17.24.55187,325-1,19%200
17.24.51187,31-1,20%100
17.24.51187,245-1,24%100
17.24.51187,40-1,16%200
17.24.51187,36-1,18%100
17.24.51187,35-1,18%100
17.24.37187,195-1,26%100
17.24.27187,185-1,27%200
17.23.46187,14-1,29%100
17.23.23187,195-1,26%100
17.23.23187,20-1,26%300
17.23.23187,19-1,27%100
17.23.23187,20-1,26%700
17.23.23187,20-1,26%100
17.23.17187,21-1,26%100
17.23.14187,29-1,21%200
17.22.59187,20-1,26%100
17.22.35187,29-1,21%100
17.22.35187,31-1,20%100
17.22.34187,285-1,22%100
17.22.23187,245-1,24%800
17.22.23187,2475-1,24%200
OraValoreVar.%Volume
17.22.23187,25-1,23%400
17.22.23187,34-1,19%100
17.22.23187,25-1,23%100
17.21.47187,28-1,22%3.000
17.21.46187,27-1,22%100
17.21.46187,28-1,22%400
17.21.43187,27-1,22%300
17.21.43187,28-1,22%200
17.21.43187,27-1,22%100
17.21.43187,28-1,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```