Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Expeditors International Of Washington

Mercato: NYSE

187,46
+2,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03187,46INV.161.267
21.59.57187,45-0,01%100
21.59.51187,54+0,04%152
21.59.51187,55+0,05%200
21.59.51187,51+0,03%498
21.59.48187,48+0,01%100
21.59.44187,56+0,05%100
21.59.44187,55+0,05%300
21.59.36187,61+0,08%500
21.59.33187,545+0,05%100
21.59.33187,555+0,05%100
21.59.31187,58+0,06%200
21.59.30187,525+0,03%1.092
21.59.28187,55+0,05%100
21.59.28187,54+0,04%499
21.59.28187,53+0,04%100
21.59.28187,54+0,04%100
21.59.28187,53+0,04%100
21.59.28187,51+0,03%100
21.59.28187,53+0,04%100
21.59.28187,58+0,06%100
21.59.28187,52+0,03%100
21.59.28187,53+0,04%100
21.59.28187,52+0,03%200
21.59.28187,53+0,04%100
21.59.28187,54+0,04%200
21.59.28187,55+0,05%100
21.59.28187,555+0,05%100
21.59.28187,52+0,03%100
21.59.28187,53+0,04%100
OraValoreVar.%Volume
21.59.28187,54+0,04%100
21.59.28187,57+0,06%190
21.59.27187,56+0,05%200
21.59.26187,53+0,04%100
21.59.26187,575+0,06%100
21.59.25187,5675+0,06%100
21.59.25187,545+0,05%290
21.59.25187,55+0,05%100
21.59.23187,70+0,13%200
21.59.19187,74+0,15%100
21.59.19187,75+0,15%100
21.59.16187,755+0,16%400
21.59.10187,75+0,15%100
21.59.05187,755+0,16%100
21.59.03187,72+0,14%200
21.59.03187,73+0,14%100
21.59.02187,77+0,17%100
21.59.01187,74+0,15%100
21.59.00187,805+0,18%100
21.59.00187,81+0,19%100
21.59.00187,80+0,18%100
21.59.00187,795+0,18%100
21.59.00187,81+0,19%100
21.59.00187,80+0,18%300
21.59.00187,81+0,19%200
21.59.00187,805+0,18%100
21.59.00187,81+0,19%100
21.59.00187,805+0,18%200
21.59.00187,81+0,19%1.006
21.59.00187,79+0,18%100
OraValoreVar.%Volume
21.59.00187,805+0,18%1.300
21.59.00187,79+0,18%100
21.59.00187,80+0,18%200
21.58.59187,79+0,18%100
21.58.59187,80+0,18%202
21.58.55187,76+0,16%200
21.58.43187,77+0,17%100
21.58.41187,74+0,15%300
21.58.34187,775+0,17%100
21.58.29187,785+0,17%200
21.58.27187,79+0,18%200
21.58.19187,76+0,16%400
21.58.14187,73+0,14%100
21.58.14187,75+0,15%200
21.58.14187,76+0,16%700
21.58.08187,78+0,17%100
21.58.06187,765+0,16%300
21.58.03187,78+0,17%200
21.58.03187,81+0,19%100
21.58.03187,85+0,21%100
21.58.03187,86+0,21%100
21.58.00187,81+0,19%700
21.58.00187,795+0,18%376
21.58.00187,795+0,18%100
21.57.56187,80+0,18%100
21.57.56187,795+0,18%100
21.57.56187,78+0,17%200
21.57.56187,795+0,18%100
21.57.56187,78+0,17%100
21.57.56187,80+0,18%1.393
OraValoreVar.%Volume
21.57.56187,7875+0,17%100
21.57.56187,785+0,17%100
21.57.43187,75+0,15%200
21.57.37187,77+0,17%100
21.57.37187,80+0,18%100
21.57.35187,805+0,18%128
21.57.31187,81+0,19%200
21.57.30187,87+0,22%200
21.57.28187,92+0,25%100
21.57.27187,88+0,22%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```