Milano 13:44
51.779 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:44
10.521 +0,57%
Francoforte 13:45
24.902 +0,65%

Expion360

Mercato: NASDAQ - National

0,452
-1,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,452INV.2.391
21.59.20,4521+0,02%100
21.56.58,4521+0,02%1.000
21.54.45,452INV.2.433
21.54.32,4521+0,02%2.723
21.54.14,452INV.352
21.51.49,4521+0,02%100
21.49.37,4521+0,02%217
21.47.47,4521+0,02%100
21.46.57,4521+0,02%100
21.46.43,4521+0,02%100
21.46.41,452INV.142
21.36.27,4521+0,02%100
21.35.46,4521+0,02%198
21.33.58,4521+0,02%100
21.25.35,4521+0,02%500
21.24.07,452INV.500
21.19.46,4535+0,33%100
21.16.33,452INV.110
21.09.56,4534+0,31%200
21.06.15,4535+0,33%200
21.06.13,452INV.3.700
21.03.42,4535+0,33%100
20.51.57,4549+0,64%100
20.37.27,4557+0,82%405
19.59.20,4558+0,84%150
19.21.02,452INV.3.283
19.16.57,4521+0,02%100
19.14.52,452INV.437
19.14.51,4523+0,07%100
OraValoreVar.%Volume
19.14.46,452INV.34.402
19.06.12,4598+1,73%176
19.06.12,45-0,44%3.783
19.06.12,451-0,22%1.000
19.06.05,452INV.4.377
19.06.00,4554+0,75%249
19.00.56,46+1,77%107
18.33.03,4651+2,90%450
18.26.09,456+0,88%100
18.23.20,4651+2,90%500
18.07.47,4597+1,70%200
17.56.33,4652+2,92%216
17.49.51,4651+2,90%1.500
17.35.21,4555+0,77%300
17.33.59,4651+2,90%220
17.28.00,4555+0,77%200
17.25.51,4554+0,75%500
17.21.43,4651+2,90%141
17.18.37,4555+0,77%100
17.05.35,4554+0,75%2.184
17.05.08,4559+0,86%200
17.04.37,4549+0,64%500
17.03.15,4527+0,15%100
17.03.15,452INV.117
17.02.46,452INV.641
17.00.11,4549+0,64%100
17.00.11,4528+0,18%100
17.00.11,4559+0,86%6.696
16.57.11,452INV.706
16.57.11,457+1,11%6.000
OraValoreVar.%Volume
16.57.11,46+1,77%1.650
16.57.11,4601+1,79%1.500
16.50.24,465+2,88%6.056
16.50.24,466+3,10%100
16.50.24,467+3,32%2.240
16.50.24,46+1,77%6.960
16.42.15,466+3,10%250
16.41.42,4748+5,04%100
16.20.18,465+2,88%100
16.13.07,4748+5,04%1.800
16.13.07,4747+5,02%200
16.13.06,4699+3,96%900
16.13.06,4747+5,02%800
16.13.06,4699+3,96%100
16.10.49,47+3,98%2.132
16.09.24,4701+4,00%600
16.09.24,4724+4,51%5.600
16.09.24,4702+4,03%200
15.54.47,47+3,98%700
15.54.47,4699+3,96%300
15.54.47,47+3,98%100
15.54.47,4699+3,96%568
15.54.47,469+3,76%1.079
15.54.47,4699+3,96%400
15.54.47,4699+3,96%500
15.54.00,4675+3,43%300
15.54.00,4651+2,90%200
15.50.59,4699+3,96%300
15.45.54,4693+3,83%1.394
15.43.22,47+3,98%300
OraValoreVar.%Volume
15.35.19,4701+4,00%500
15.30.00,4693+3,83%100
15.30.00,4694+3,85%100
15.30.00,4749+5,07%14.768
15.30.00,4693+3,83%726
22.00.00,46+1,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```