Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Expion360

Mercato: NASDAQ - National

0,654
-0,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.57,6505-0,54%200
21.59.57,654INV.300
21.58.45,6474-1,01%188
21.57.42,648-0,92%200
21.56.05,653-0,15%1.000
21.49.53,6533-0,11%100
21.43.03,65-0,61%143
21.33.05,6525-0,23%152
21.31.48,6565+0,38%403
21.31.48,6533-0,11%102
21.17.19,6501-0,60%756
21.13.29,6525-0,23%100
21.11.20,6482-0,89%500
21.11.08,6568+0,43%1.900
21.11.08,6526-0,21%120
21.03.21,6524-0,24%305
20.48.39,6537-0,05%249
20.48.39,6527-0,20%493
20.48.39,6528-0,18%400
20.38.21,6534-0,09%200
20.29.11,657+0,46%800
20.29.11,6526-0,21%100
20.29.11,657+0,46%100
20.20.37,6481-0,90%120
20.18.55,6526-0,21%100
20.04.20,6571+0,47%178
19.46.42,6424-1,77%2.357
19.45.13,6485-0,84%587
19.45.13,65-0,61%3.338
19.38.40,6484-0,86%685
OraValoreVar.%Volume
19.35.20,6475-0,99%204
19.27.53,6441-1,51%184
19.16.08,6439-1,54%154
19.03.20,6475-0,99%156
18.53.14,6402-2,11%100
18.44.29,6402-2,11%1.000
18.43.32,6402-2,11%100
18.21.02,6402-2,11%313
18.19.03,6438-1,56%500
18.08.19,6401-2,13%250
18.01.02,6453-1,33%100
17.42.32,6455-1,30%100
17.41.40,65-0,61%163
17.36.32,6476-0,98%100
17.30.14,6497-0,66%233
17.30.14,6453-1,33%520
17.30.14,6408-2,02%888
17.30.14,6453-1,33%200
17.29.58,6411-1,97%100
17.18.56,6443-1,48%100
17.17.57,6446-1,44%100
17.15.59,649-0,76%120
17.13.19,6401-2,13%100
17.12.33,6402-2,11%1.000
17.01.10,6429-1,70%175
16.58.54,6342-3,03%100
16.58.54,6343-3,01%971
16.58.48,633-3,21%7.200
16.53.57,6342-3,03%100
16.52.55,6311-3,50%500
OraValoreVar.%Volume
16.51.59,6279-3,99%200
16.41.01,622-4,89%572
16.41.01,6288-3,85%100
16.41.01,6217-4,94%1.838
16.38.27,63-3,67%1.300
16.37.23,6207-5,09%100
16.37.23,62-5,20%492
16.37.21,6206-5,11%188
16.37.21,6207-5,09%100
16.37.21,622-4,89%572
16.37.19,6288-3,85%450
16.37.19,6289-3,84%100
16.37.17,6304-3,61%100
16.37.17,63-3,67%300
16.37.16,634-3,06%100
16.37.16,6343-3,01%100
16.28.13,641-1,99%500
16.24.03,6466-1,13%227
16.17.54,6435-1,61%221
16.13.44,639-2,29%196
16.09.47,6397-2,19%951
16.09.05,6409-2,00%100
16.07.01,6397-2,19%3.800
15.58.31,6445-1,45%145
15.48.14,6482-0,89%100
15.45.41,6397-2,19%288
15.45.41,6398-2,17%200
15.45.41,6402-2,11%100
15.45.41,6401-2,13%100
15.45.41,6441-1,51%200
OraValoreVar.%Volume
15.45.41,6431-1,67%200
15.45.36,6483-0,87%245
15.43.30,64-2,14%371
15.41.33,6481-0,90%130
15.30.00,65-0,61%1.050
21.58.16,659+0,76%482

(*) I dati sono limitati agli ultimi 100 contratti.

```