Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Expion360

Mercato: NASDAQ - National

0,452
-1,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,452-1,74%2.391
21.59.20,4521-1,72%100
21.56.58,4521-1,72%1.000
21.54.45,452-1,74%2.433
21.54.32,4521-1,72%2.723
21.54.14,452-1,74%352
21.51.49,4521-1,72%100
21.49.37,4521-1,72%217
21.47.47,4521-1,72%100
21.46.57,4521-1,72%100
21.46.43,4521-1,72%100
21.46.41,452-1,74%142
21.36.27,4521-1,72%100
21.35.46,4521-1,72%198
21.33.58,4521-1,72%100
21.25.35,4521-1,72%500
21.24.07,452-1,74%500
21.19.46,4535-1,41%100
21.16.33,452-1,74%110
21.09.56,4534-1,43%200
21.06.15,4535-1,41%200
21.06.13,452-1,74%3.700
21.03.42,4535-1,41%100
20.51.57,4549-1,11%100
20.37.27,4557-0,93%405
19.59.20,4558-0,91%150
19.21.02,452-1,74%3.283
19.16.57,4521-1,72%100
19.14.52,452-1,74%437
19.14.51,4523-1,67%100
OraValoreVar.%Volume
19.14.46,452-1,74%34.402
19.06.12,4598-0,04%176
19.06.12,45-2,17%3.783
19.06.12,451-1,96%1.000
19.06.05,452-1,74%4.377
19.06.00,4554-1,00%249
19.00.56,46INV.107
18.33.03,4651+1,11%450
18.26.09,456-0,87%100
18.23.20,4651+1,11%500
18.07.47,4597-0,07%200
17.56.33,4652+1,13%216
17.49.51,4651+1,11%1.500
17.35.21,4555-0,98%300
17.33.59,4651+1,11%220
17.28.00,4555-0,98%200
17.25.51,4554-1,00%500
17.21.43,4651+1,11%141
17.18.37,4555-0,98%100
17.05.35,4554-1,00%2.184
17.05.08,4559-0,89%200
17.04.37,4549-1,11%500
17.03.15,4527-1,59%100
17.03.15,452-1,74%117
17.02.46,452-1,74%641
17.00.11,4549-1,11%100
17.00.11,4528-1,57%100
17.00.11,4559-0,89%6.696
16.57.11,452-1,74%706
16.57.11,457-0,65%6.000
OraValoreVar.%Volume
16.57.11,46INV.1.650
16.57.11,4601+0,02%1.500
16.50.24,465+1,09%6.056
16.50.24,466+1,30%100
16.50.24,467+1,52%2.240
16.50.24,46INV.6.960
16.42.15,466+1,30%250
16.41.42,4748+3,22%100
16.20.18,465+1,09%100
16.13.07,4748+3,22%1.800
16.13.07,4747+3,20%200
16.13.06,4699+2,15%900
16.13.06,4747+3,20%800
16.13.06,4699+2,15%100
16.10.49,47+2,17%2.132
16.09.24,4701+2,20%600
16.09.24,4724+2,70%5.600
16.09.24,4702+2,22%200
15.54.47,47+2,17%700
15.54.47,4699+2,15%300
15.54.47,47+2,17%100
15.54.47,4699+2,15%568
15.54.47,469+1,96%1.079
15.54.47,4699+2,15%400
15.54.47,4699+2,15%500
15.54.00,4675+1,63%300
15.54.00,4651+1,11%200
15.50.59,4699+2,15%300
15.45.54,4693+2,02%1.394
15.43.22,47+2,17%300
OraValoreVar.%Volume
15.35.19,4701+2,20%500
15.30.00,4693+2,02%100
15.30.00,4694+2,04%100
15.30.00,4749+3,24%14.768
15.30.00,4693+2,02%726
22.00.00,46INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```