Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Expro Ltd

ISIN: KYG3314M1096 - Mercato: NYSE

12,975
-1,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.1612,975-1,18%375
17.19.4612,97-1,22%100
17.19.2912,96-1,29%200
17.18.4612,95-1,37%100
17.18.1512,93-1,52%100
17.17.0412,92-1,60%100
17.17.0312,91-1,68%446
17.17.0212,9075-1,69%100
17.17.0112,90-1,75%300
17.17.0112,895-1,79%100
17.17.0112,89-1,83%400
17.17.0012,90-1,75%131
17.17.0012,89-1,83%200
17.17.0012,90-1,75%188
17.17.0012,91-1,68%200
17.16.5312,92-1,60%100
17.16.3712,925-1,56%100
17.16.3612,93-1,52%100
17.16.3412,92-1,60%500
17.16.1812,905-1,71%115
17.15.3412,885-1,87%100
17.15.3312,90-1,75%100
17.15.2712,88-1,90%100
17.15.2712,89-1,83%300
17.15.1512,875-1,94%100
17.15.0612,88-1,90%280
17.15.0312,86-2,06%100
17.14.5712,865-2,02%700
17.14.4512,85-2,13%100
17.13.3712,865-2,02%5.200
OraValoreVar.%Volume
17.13.1112,875-1,94%100
17.12.5512,87-1,98%100
17.12.5512,865-2,02%100
17.12.4812,86-2,06%100
17.12.4212,86-2,06%400
17.12.4212,87-1,98%280
17.12.4212,85-2,13%1.320
17.11.1812,86-2,06%1.036
17.10.3812,85-2,13%100
17.08.3012,83-2,28%900
17.08.2712,81-2,44%400
17.08.2112,80-2,51%128
17.06.4812,785-2,63%100
17.06.1112,78-2,67%646
17.06.0912,80-2,51%200
17.06.0912,79-2,59%500
17.06.0912,80-2,51%200
17.05.5012,8499-2,13%163
17.05.2912,825-2,32%109
17.05.2012,82-2,36%600
17.05.1912,815-2,40%220
17.05.1912,81-2,44%129
17.04.4612,815-2,40%200
17.04.4512,79-2,59%300
17.04.4512,78-2,67%200
17.04.4512,81-2,44%1.100
17.04.4512,80-2,51%100
17.04.4512,79-2,59%100
17.04.4512,80-2,51%220
17.04.4512,79-2,59%220
OraValoreVar.%Volume
17.04.4512,78-2,67%100
17.04.4512,77-2,74%300
17.04.0512,755-2,86%600
17.04.0312,7575-2,84%100
17.03.5312,755-2,86%600
17.03.4412,77-2,74%375
17.03.4412,755-2,86%120
17.03.4412,78-2,67%112
17.03.4412,75-2,89%100
17.03.4412,77-2,74%300
17.03.4412,74-2,97%200
17.03.4412,73-3,05%100
17.03.4412,76-2,82%100
17.03.4412,73-3,05%100
17.03.4412,75-2,89%100
17.03.4412,715-3,16%140
17.03.4412,74-2,97%100
17.03.4412,71-3,20%100
17.03.4412,72-3,12%100
17.03.4412,71-3,20%174
17.03.4412,70-3,27%240
17.03.3112,71-3,20%308
17.03.2012,69-3,35%100
17.03.1812,70-3,27%400
17.02.4512,695-3,31%200
17.02.1812,67-3,50%100
17.02.0712,69-3,35%540
17.02.0312,70-3,27%1.240
17.01.5612,70-3,27%421
17.01.5612,71-3,20%300
OraValoreVar.%Volume
17.01.5612,71-3,20%280
17.01.4512,735-3,01%100
16.59.0412,745-2,93%102
16.58.2512,75-2,89%281
16.58.1412,74-2,97%626
16.58.0712,78-2,67%400
16.58.0712,77-2,74%100
16.57.5512,755-2,86%100
16.57.2712,75-2,89%20.817
16.57.2612,765-2,78%700

(*) I dati sono limitati agli ultimi 100 contratti.

```