Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Expro Ltd

ISIN: KYG3314M1096 - Mercato: NYSE

16,38
-0,18%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0316,38INV.204.753
21.59.5916,39+0,06%400
21.59.5816,38INV.405
21.59.5816,385+0,03%195
21.59.5516,38INV.100
21.59.5516,39+0,06%500
21.59.5416,38INV.400
21.59.5216,39+0,06%210
21.59.5116,40+0,12%428
21.59.5116,402+0,13%140
21.59.5116,40+0,12%305
21.59.5016,41+0,18%100
21.59.4816,38INV.2.210
21.59.4316,37-0,06%200
21.59.4216,38INV.1.100
21.59.4016,385+0,03%535
21.59.3316,3891+0,06%111
21.59.2916,38INV.100
21.59.2316,39+0,06%238
21.59.2116,395+0,09%300
21.59.1316,385+0,03%200
21.59.1316,39+0,06%843
21.59.1316,385+0,03%118
21.59.1316,39+0,06%1.726
21.59.1316,385+0,03%100
21.59.0216,39+0,06%524
21.58.5616,38INV.100
21.58.5416,39+0,06%525
21.58.5416,385+0,03%198
21.58.5416,39+0,06%200
OraValoreVar.%Volume
21.58.5416,385+0,03%100
21.58.5416,39+0,06%916
21.58.5116,38INV.300
21.58.5016,385+0,03%100
21.58.4016,38INV.200
21.58.3816,39+0,06%200
21.58.3516,40+0,12%1.027
21.58.2916,42+0,24%100
21.58.1016,41+0,18%400
21.58.0516,42+0,24%200
21.58.0016,41+0,18%1.400
21.57.5916,4093+0,18%158
21.57.5616,41+0,18%4.203
21.57.3916,42+0,24%400
21.57.3516,41+0,18%400
21.57.1816,42+0,24%400
21.57.1516,42+0,24%400
21.57.1516,415+0,21%400
21.57.1416,425+0,27%100
21.57.1416,42+0,24%892
21.57.0416,43+0,31%200
21.57.0416,44+0,37%2.426
21.56.5616,43+0,31%930
21.56.5516,42+0,24%261
21.56.4716,41+0,18%100
21.56.1216,42+0,24%393
21.56.0016,41+0,18%100
21.55.4316,4291+0,30%122
21.55.4316,43+0,31%100
21.55.2716,42+0,24%100
OraValoreVar.%Volume
21.55.2716,43+0,31%1.620
21.55.2716,44+0,37%500
21.55.2116,43+0,31%502
21.55.1516,41+0,18%100
21.55.1416,42+0,24%210
21.55.1216,41+0,18%255
21.55.0116,43+0,31%538
21.54.4816,425+0,27%100
21.54.4816,43+0,31%400
21.54.4816,42+0,24%458
21.54.4816,43+0,31%1.380
21.54.4816,42+0,24%400
21.54.4816,43+0,31%500
21.54.4816,42+0,24%1.600
21.54.3816,43+0,31%100
21.54.2816,43+0,31%705
21.54.2816,42+0,24%100
21.53.5316,42+0,24%140
21.53.4816,415+0,21%600
21.53.4416,42+0,24%100
21.53.4416,41+0,18%1.063
21.53.4416,42+0,24%700
21.53.3116,435+0,34%200
21.53.2216,42+0,24%100
21.53.2216,435+0,34%530
21.53.0816,44+0,37%1.078
21.52.3016,45+0,43%791
21.52.1616,44+0,37%100
21.52.1616,45+0,43%118
21.51.5416,44+0,37%500
OraValoreVar.%Volume
21.51.5016,425+0,27%200
21.51.5016,43+0,31%200
21.51.5016,44+0,37%200
21.51.4916,45+0,43%606
21.51.3316,46+0,49%100
21.51.1116,48+0,61%281
21.51.0216,46+0,49%200
21.50.0416,47+0,55%130
21.49.5916,47+0,55%100
21.49.5916,48+0,61%682

(*) I dati sono limitati agli ultimi 100 contratti.

```