Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Expro Ltd

ISIN: KYG3314M1096 - Mercato: NYSE

13,08
-0,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.0513,08-0,38%372
17.33.3013,06-0,53%100
17.33.2913,075-0,42%700
17.33.2913,08-0,38%200
17.33.2913,09-0,30%793
17.33.1613,105-0,19%300
17.32.2413,08-0,38%400
17.32.0713,065-0,50%495
17.32.0213,05-0,61%100
17.32.0213,065-0,50%2.096
17.31.5713,07-0,46%2.621
17.30.4813,04-0,69%725
17.30.4813,035-0,72%112
17.30.1513,05-0,61%527
17.29.5413,065-0,50%100
17.29.4513,065-0,50%100
17.29.4513,05-0,61%100
17.29.4013,045-0,65%100
17.28.5313,04-0,69%516
17.28.3313,045-0,65%100
17.27.5713,04-0,69%300
17.27.5413,02-0,84%100
17.27.3713,04-0,69%100
17.26.5113,035-0,72%600
17.26.4713,04-0,69%100
17.26.4713,03-0,76%100
17.26.2013,00-0,99%500
17.26.2012,99-1,07%200
17.26.2013,005-0,95%100
17.26.2012,98-1,14%200
OraValoreVar.%Volume
17.26.2012,99-1,07%593
17.26.2012,98-1,14%200
17.26.2012,99-1,07%450
17.26.2012,98-1,14%100
17.26.2012,985-1,10%100
17.26.2012,99-1,07%225
17.26.2012,98-1,14%200
17.26.0212,995-1,03%100
17.26.0112,99-1,07%200
17.25.2512,98-1,14%700
17.25.0612,9775-1,16%100
17.23.4412,97-1,22%100
17.23.3512,95-1,37%100
17.23.2512,96-1,29%300
17.21.3912,98-1,14%600
17.21.3012,97-1,22%100
17.21.1212,96-1,29%200
17.20.1612,975-1,18%375
17.19.4612,97-1,22%100
17.19.2912,96-1,29%200
17.18.4612,95-1,37%100
17.18.1512,93-1,52%100
17.17.0412,92-1,60%100
17.17.0312,91-1,68%446
17.17.0212,9075-1,69%100
17.17.0112,90-1,75%300
17.17.0112,895-1,79%100
17.17.0112,89-1,83%400
17.17.0012,90-1,75%131
17.17.0012,89-1,83%200
OraValoreVar.%Volume
17.17.0012,90-1,75%188
17.17.0012,91-1,68%200
17.16.5312,92-1,60%100
17.16.3712,925-1,56%100
17.16.3612,93-1,52%100
17.16.3412,92-1,60%500
17.16.1812,905-1,71%115
17.15.3412,885-1,87%100
17.15.3312,90-1,75%100
17.15.2712,88-1,90%100
17.15.2712,89-1,83%300
17.15.1512,875-1,94%100
17.15.0612,88-1,90%280
17.15.0312,86-2,06%100
17.14.5712,865-2,02%700
17.14.4512,85-2,13%100
17.13.3712,865-2,02%5.200
17.13.1112,875-1,94%100
17.12.5512,87-1,98%100
17.12.5512,865-2,02%100
17.12.4812,86-2,06%100
17.12.4212,86-2,06%400
17.12.4212,87-1,98%280
17.12.4212,85-2,13%1.320
17.11.1812,86-2,06%1.036
17.10.3812,85-2,13%100
17.08.3012,83-2,28%900
17.08.2712,81-2,44%400
17.08.2112,80-2,51%128
17.06.4812,785-2,63%100
OraValoreVar.%Volume
17.06.1112,78-2,67%646
17.06.0912,80-2,51%200
17.06.0912,79-2,59%500
17.06.0912,80-2,51%200
17.05.5012,8499-2,13%163
17.05.2912,825-2,32%109
17.05.2012,82-2,36%600
17.05.1912,815-2,40%220
17.05.1912,81-2,44%129
17.04.4612,815-2,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```