Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Exxon Mobil

Mercato: XETRA

125,9
+3,03%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.57125,90+3,03%44
17.23.24126,06+3,16%2
17.21.23126,08+3,18%2
17.19.48126,10+3,19%68
17.12.04125,96+3,08%1
17.11.07126,00+3,11%3
17.10.38126,10+3,19%32
17.09.55126,06+3,16%1
17.04.52125,98+3,09%83
16.46.52126,60+3,60%333
16.44.33126,34+3,39%71
16.42.42126,42+3,45%290
16.39.21126,36+3,40%19
16.29.37126,40+3,44%39
16.29.37126,38+3,42%71
16.26.00126,26+3,32%5
16.25.03126,28+3,34%3
16.24.50126,32+3,37%71
16.18.51126,20+3,27%3
16.04.01125,60+2,78%4
15.59.02125,26+2,50%3
15.57.56125,06+2,34%4
15.57.50125,00+2,29%210
15.56.53124,90+2,21%150
15.56.22124,78+2,11%4
15.55.42124,64+2,00%2
15.55.16124,48+1,87%4
15.53.36124,32+1,73%4
15.50.37124,30+1,72%4
15.47.22124,04+1,51%4
OraValoreVar.%Volume
15.46.30123,98+1,46%4
15.41.55124,40+1,80%70
15.40.29124,48+1,87%4
15.40.09124,24+1,67%4
15.36.57124,60+1,96%4
15.35.49124,82+2,14%4
15.32.59124,32+1,73%4
15.32.59124,38+1,78%4
15.32.48124,26+1,69%4
15.28.08124,34+1,75%4
15.28.08124,28+1,70%4
15.25.24124,02+1,49%4
15.25.15123,96+1,44%4
15.08.39124,16+1,60%4
15.08.18124,08+1,54%4
15.07.12124,04+1,51%7
15.06.47124,06+1,52%50
14.59.46123,92+1,41%135
14.59.46123,90+1,39%90
14.59.03124,00+1,47%180
14.59.03123,94+1,42%21
14.54.05124,48+1,87%38
14.48.55124,46+1,85%109
14.48.55124,44+1,83%92
14.44.42124,50+1,88%90
14.33.22124,46+1,85%2
14.33.22124,44+1,83%4
14.33.22124,38+1,78%4
14.21.57124,12+1,57%69
14.13.01124,44+1,83%85
OraValoreVar.%Volume
14.10.57124,00+1,47%308
14.10.57124,02+1,49%180
13.59.03124,10+1,55%1
13.33.47124,20+1,64%3
13.25.34123,98+1,46%70
12.50.55124,26+1,69%5
12.50.55124,24+1,67%10
12.50.48124,26+1,69%13
12.50.48124,30+1,72%12
12.50.45124,32+1,73%9
12.50.45124,26+1,69%12
12.45.20124,54+1,91%83
12.15.38124,48+1,87%33
12.15.38124,46+1,85%3
12.09.31124,34+1,75%10
11.52.25124,44+1,83%4
11.37.46124,28+1,70%79
11.26.46124,34+1,75%87
11.26.46124,36+1,77%88
11.23.17124,32+1,73%10
11.21.26124,48+1,87%49
11.21.26124,46+1,85%100
11.15.53124,44+1,83%93
11.15.53124,42+1,82%4
11.15.16124,46+1,85%99
11.14.04124,48+1,87%1
10.21.31125,02+2,31%10
10.21.31125,04+2,32%21
10.18.47125,00+2,29%40
10.18.47124,98+2,27%4
OraValoreVar.%Volume
10.18.47124,96+2,26%58
10.11.59124,74+2,08%82
10.06.00124,70+2,05%85
9.44.28124,62+1,98%5
9.28.48124,70+2,05%13
9.08.14124,46+1,85%4
9.07.18124,86+2,18%4
9.07.17124,64+2,00%140
18.30.24122,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```