Milano 17:35
49.511 +0,70%
Nasdaq 21:51
29.482 +0,42%
Dow Jones 21:51
50.606 +0,64%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Exxon Mobil

Mercato: XETRA

133,04
-1,71%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.52133,04-1,71%45
17.07.03133,38-1,46%109
16.31.43133,64-1,27%45
16.27.26133,76-1,18%1
16.06.21133,94-1,05%65
16.03.46133,88-1,09%7
16.03.46133,90-1,08%40
16.03.46133,86-1,11%45
16.02.31134,12-0,92%9
15.59.54133,98-1,02%7
15.59.47133,94-1,05%54
15.51.59133,66-1,26%44
15.51.45133,70-1,23%145
15.51.34133,82-1,14%3
15.50.24133,96-1,03%86
15.49.38133,90-1,08%76
15.45.05133,76-1,18%71
15.42.38133,82-1,14%32
15.38.23133,08-1,68%16
15.38.23133,10-1,67%11
15.38.14133,26-1,55%58
15.37.50133,64-1,27%86
15.37.50133,60-1,30%55
15.37.28133,64-1,27%22
15.34.31133,46-1,40%24
15.34.19133,70-1,23%30
15.34.04133,60-1,30%98
15.33.55133,58-1,32%13
15.33.55133,56-1,33%160
15.33.54133,52-1,36%416
OraValoreVar.%Volume
15.33.54133,50-1,37%108
15.33.53133,54-1,34%150
15.33.53133,52-1,36%320
15.33.53133,46-1,40%269
15.32.49133,18-1,61%90
15.32.30133,04-1,71%318
15.30.11132,76-1,92%43
15.29.30132,94-1,79%36
15.27.50132,84-1,86%67
15.25.02133,00-1,74%7
15.25.00132,82-1,88%58
15.25.00132,84-1,86%52
15.25.00132,86-1,85%114
15.25.00132,88-1,83%27
15.19.52133,28-1,54%32
15.19.52133,24-1,57%32
15.19.52133,20-1,60%32
15.19.52133,18-1,61%32
15.19.52133,16-1,63%146
15.19.52133,14-1,64%31
15.19.52133,12-1,65%46
15.19.39133,18-1,61%32
15.19.39133,16-1,63%32
15.19.39133,14-1,64%17
15.19.39133,12-1,65%116
15.19.39133,10-1,67%48
15.19.39133,24-1,57%32
15.19.07132,94-1,79%22
15.18.39132,82-1,88%320
15.18.39132,84-1,86%83
OraValoreVar.%Volume
15.13.16132,72-1,95%40
15.13.16132,70-1,97%27
15.13.09132,76-1,92%30
15.10.48133,00-1,74%19
15.10.48133,02-1,73%129
15.10.34132,98-1,76%62
15.10.34133,02-1,73%3
15.10.34133,04-1,71%30
15.10.34133,06-1,70%33
15.07.29133,28-1,54%2
14.53.08133,44-1,42%26
14.48.45133,40-1,45%27
14.43.54133,60-1,30%28
14.43.02133,64-1,27%35
14.43.02133,70-1,23%60
14.27.59133,56-1,33%34
14.27.12133,50-1,37%27
14.26.56133,40-1,45%43
14.20.23133,32-1,51%1
14.19.12133,20-1,60%14
14.19.12133,24-1,57%29
14.17.35133,36-1,48%22
14.17.35133,44-1,42%37
14.14.16132,66-1,99%32
14.14.16132,68-1,98%32
14.14.16132,72-1,95%220
14.14.16132,74-1,94%26
14.14.09133,10-1,67%26
14.14.07133,46-1,40%50
14.14.03133,44-1,42%29
OraValoreVar.%Volume
14.14.03133,24-1,57%30
14.14.03133,26-1,55%45
14.13.51133,36-1,48%42
14.13.51133,34-1,49%28
14.13.48133,48-1,39%76
14.13.47133,38-1,46%42
14.13.39133,50-1,37%105
14.13.35133,34-1,49%28
14.13.35133,36-1,48%42
14.13.32133,44-1,42%43

(*) I dati sono limitati agli ultimi 100 contratti.

```