Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ezgo Technologies Ltd

ISIN: VGG5279F1100 - Mercato: NASDAQ - National

0,04
-41,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,04INV.50.190
21.59.59,0407+1,75%2.000
21.59.56,0413+3,25%12.600
21.59.56,0412+3,00%100
21.59.56,0413+3,25%100
21.59.54,0412+3,00%34.204
21.59.54,04INV.8.956
21.59.54,0401+0,25%511
21.59.54,0402+0,50%2.842
21.59.54,0404+1,00%100
21.59.54,0406+1,50%3.100
21.59.54,0412+3,00%48.737
21.59.54,0406+1,50%24.837
21.59.49,0413+3,25%600
21.59.49,0413+3,25%2.700
21.59.48,0412+3,00%30.400
21.59.47,0413+3,25%200
21.59.45,0412+3,00%140
21.59.44,0413+3,25%1.402
21.59.44,0412+3,00%41.433
21.59.44,041+2,50%8.300
21.59.44,0406+1,50%14.600
21.59.31,041+2,50%61.047
21.59.20,0412+3,00%18.998
21.59.20,0413+3,25%9.969
21.59.09,0411+2,75%500
21.59.07,041+2,50%308
21.59.06,0412+3,00%719
21.59.00,041+2,50%23.032
21.59.00,041+2,50%23.032
OraValoreVar.%Volume
21.58.59,0413+3,25%5.100
21.58.52,0408+2,00%19.281
21.58.52,0409+2,25%1.699
21.58.51,041+2,50%1.100
21.58.51,0412+3,00%920
21.58.51,0413+3,25%502
21.58.49,0412+3,00%7.435
21.58.42,041+2,50%111
21.58.42,0408+2,00%500
21.58.42,0412+3,00%8.193
21.58.39,041+2,50%700
21.58.39,0412+3,00%222
21.58.36,0408+2,00%1.500
21.58.34,0409+2,25%3.900
21.58.31,0408+2,00%8.848
21.58.31,0408+2,00%100
21.58.30,0408+2,00%180
21.58.29,0408+2,00%5.333
21.58.27,0407+1,75%1.400
21.58.27,0408+2,00%1.117
21.58.26,0408+2,00%6.100
21.58.25,0408+2,00%3.300
21.58.21,0408+2,00%5.264
21.58.17,0407+1,75%299
21.58.17,0408+2,00%2.179
21.58.17,0408+2,00%7.274
21.58.11,0408+2,00%7.400
21.58.10,0407+1,75%2.031
21.58.08,0407+1,75%13.083
21.58.03,0407+1,75%1.000
OraValoreVar.%Volume
21.57.59,0408+2,00%16.100
21.57.54,0402+0,50%200
21.57.54,0404+1,00%2.000
21.57.51,0408+2,00%8.331
21.57.50,0406+1,50%1.000
21.57.50,04INV.3.495
21.57.50,0401+0,25%100
21.57.50,0402+0,50%6.100
21.57.48,041+2,50%9.300
21.57.45,0411+2,75%3.021
21.57.45,0406+1,50%1.000
21.57.45,041+2,50%255
21.57.44,04INV.15.600
21.57.44,0401+0,25%4.390
21.57.44,04INV.29.780
21.57.44,0401+0,25%16.775
21.57.44,0402+0,50%870
21.57.44,0403+0,75%5.000
21.57.44,0405+1,25%10.000
21.57.44,041+2,50%3.500
21.57.44,0401+0,25%2.500
21.57.44,0402+0,50%100
21.57.44,041+2,50%200
21.57.44,0401+0,25%100
21.57.44,04INV.21.961
21.57.44,0401+0,25%837
21.57.44,041+2,50%4.900
21.57.42,0411+2,75%614
21.57.40,041+2,50%10.398
21.57.40,0401+0,25%3.916
OraValoreVar.%Volume
21.57.40,0402+0,50%500
21.57.40,0403+0,75%21.816
21.57.40,0404+1,00%100
21.57.40,0405+1,25%100
21.57.40,0406+1,50%5.990
21.57.40,041+2,50%64.545
21.57.40,0411+2,75%700
21.57.40,0413+3,25%15.300
21.57.35,0412+3,00%5.307
21.57.33,041+2,50%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```