Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Ezgo Technologies Ltd

ISIN: VGG5279F1100 - Mercato: NASDAQ - National

2,08
+3,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.102,08+3,48%100
21.29.412,09+3,98%100
21.29.132,08+3,48%100
21.26.072,09+3,98%192
21.20.132,081+3,53%300
21.20.132,08+3,48%100
21.20.132,081+3,53%400
21.20.132,08+3,48%1.200
21.10.052,0956+4,26%250
20.59.582,06+2,49%347
20.51.082,03+1,00%12.285
20.51.082,05+1,99%7.692
20.51.082,06+2,49%1.200
20.51.062,12+5,47%234
20.50.532,10+4,48%891
20.50.002,29+13,93%300
20.50.002,275+13,18%100
20.45.112,26+12,44%200
20.44.122,2683+12,85%2.000
20.43.162,295+14,18%255
20.43.072,30+14,43%196
20.43.072,31+14,93%200
20.41.382,339+16,37%185
20.39.552,31+14,93%1.068
20.39.552,309+14,88%705
20.39.552,34+16,42%226
20.37.552,3096+14,91%347
20.36.592,30+14,43%100
20.36.592,309+14,88%281
20.36.412,31+14,93%200
OraValoreVar.%Volume
20.36.322,28+13,43%100
20.34.532,2798+13,42%300
20.34.252,27+12,94%200
20.33.422,2472+11,80%200
20.32.542,28+13,43%284
20.32.312,26+12,44%1.000
20.32.202,25+11,94%200
20.32.032,2711+12,99%500
20.31.492,25+11,94%1.623
20.31.492,22+10,45%500
20.31.012,2098+9,94%196
20.31.012,21+9,95%300
20.29.582,22+10,45%500
20.29.462,19+8,96%100
20.29.462,20+9,45%676
20.29.362,17+7,96%694
20.29.362,16+7,46%200
20.29.362,15+6,97%103
20.29.362,14+6,47%200
20.29.362,1398+6,46%1.000
20.28.382,14+6,47%2.050
20.28.302,1305+6,00%1.000
20.28.032,136+6,27%100
20.28.032,09+3,98%870
20.28.032,139+6,42%2.000
20.27.482,14+6,47%4.936
19.56.222,07+2,99%990
18.54.222,10+4,48%600
18.54.222,09+3,98%200
18.54.222,08+3,48%100
OraValoreVar.%Volume
18.54.222,05+1,99%200
18.54.222,0499+1,99%100
18.45.182,035+1,24%100
18.10.242,03+1,00%1.334
16.55.482,0652+2,75%500
16.29.502,0202+0,51%1.131
16.08.322,03+1,00%400
16.06.492,0137+0,18%129
16.04.452,02+0,50%300
16.04.242,0163+0,31%411
15.53.292,02+0,50%100
15.53.162,03+1,00%100
15.52.152,0398+1,48%900
15.52.152,0399+1,49%605
15.46.412,04+1,49%1.074
15.46.412,03+1,00%100
15.45.432,03+1,00%492
15.42.562,048+1,89%500
15.42.152,04+1,49%100
15.40.352,05+1,99%600
15.38.292,06+2,49%100
15.37.522,07+2,99%100
15.36.392,09+3,98%100
15.36.312,08+3,48%100
15.31.162,09+3,98%215
15.30.212,10+4,48%158
22.00.002,01INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```