Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ezgo Technologies Ltd

ISIN: VGG5279F1100 - Mercato: NASDAQ - National

1,42
+10,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,42INV.4.459
21.59.071,41-0,70%555
21.59.071,42INV.905
21.59.011,41-0,70%100
21.58.011,39-2,11%200
21.57.451,38-2,82%150
21.57.411,3995-1,44%1.500
21.57.411,39-2,11%1.500
21.57.411,40-1,41%100
21.57.411,39-2,11%100
21.57.411,40-1,41%570
21.57.371,3822-2,66%122
21.54.201,39-2,11%100
21.51.201,39-2,11%555
21.51.201,40-1,41%186
21.49.561,3706-3,48%1.000
21.49.471,385-2,46%257
21.48.541,3597-4,25%2.600
21.48.541,37-3,52%100
21.48.531,39-2,11%4.906
21.48.451,36-4,23%100
21.48.391,38-2,82%2.283
21.48.391,37-3,52%400
21.46.081,39-2,11%100
21.46.081,37-3,52%100
21.46.081,39-2,11%100
21.46.081,38-2,82%100
21.46.081,37-3,52%236
21.46.081,38-2,82%100
21.46.071,38-2,82%200
OraValoreVar.%Volume
21.45.241,3515-4,82%100
21.39.541,345-5,28%2.515
21.38.581,35-4,93%181
21.38.521,3572-4,42%2.513
21.37.271,3529-4,73%1.223
21.36.521,36-4,23%1.223
21.36.421,38-2,82%3.105
21.36.421,39-2,11%300
21.34.461,36-4,23%2.750
21.34.371,37-3,52%255
21.34.311,349-5,00%2.750
21.34.311,35-4,93%428
21.29.041,35-4,93%1.509
21.28.121,38-2,82%166
21.28.121,37-3,52%100
21.27.391,3411-5,56%1.085
21.27.391,34-5,63%100
21.27.391,3402-5,62%1.500
21.27.241,3659-3,81%200
21.26.541,37-3,52%403
21.26.531,34-5,63%2.500
21.26.501,36-4,23%400
21.26.291,37-3,52%100
21.25.241,38-2,82%1.315
21.25.151,37-3,52%234
21.25.131,355-4,58%2.750
21.25.001,37-3,52%100
21.25.001,365-3,87%100
21.25.001,36-4,23%300
21.25.001,36-4,23%298
OraValoreVar.%Volume
21.24.541,37-3,52%397
21.24.541,35-4,93%285
21.24.501,34-5,63%2.931
21.20.491,33-6,34%403
21.15.141,32-7,04%300
21.09.521,348-5,07%553
21.04.391,37-3,52%155
21.04.391,35-4,93%2.500
21.04.251,37-3,52%2.745
21.04.241,335-5,99%1.897
21.04.241,36-4,23%129
21.04.241,3594-4,27%300
21.04.241,3596-4,25%300
21.02.461,32-7,04%600
21.00.441,3224-6,87%246
20.58.441,31-7,75%245
20.46.591,35-4,93%103
20.46.591,325-6,69%600
20.46.591,36-4,23%200
20.44.371,37-3,52%600
20.34.271,32-7,04%1.298
20.31.021,36-4,23%600
20.31.021,35-4,93%100
20.16.021,32-7,04%1.750
20.05.591,30-8,45%100
19.59.041,32-7,04%1.488
19.59.011,27-10,56%100
19.47.231,34-5,63%321
19.46.441,3426-5,45%100
19.45.551,35-4,93%100
OraValoreVar.%Volume
19.45.551,36-4,23%563
19.43.411,36-4,23%255
19.42.011,3417-5,51%350
19.39.481,335-5,99%361
19.39.451,36-4,23%200
19.39.451,35-4,93%100
19.39.441,36-4,23%200
19.39.361,35-4,93%281
19.32.571,355-4,58%300
19.32.571,35-4,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```