Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fabric.Ai

Mercato: NASDAQ - National

4,57
-4,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,57INV.8.675
21.59.574,64+1,53%100
21.59.434,615+0,98%100
21.59.434,62+1,09%103
21.59.434,62+1,09%183
21.59.214,59+0,44%350
21.59.094,565-0,11%100
21.59.044,57INV.219
21.58.354,56-0,22%571
21.58.354,57INV.312
21.58.354,56-0,22%503
21.58.214,555-0,33%200
21.58.164,56-0,22%164
21.57.584,555-0,33%100
21.57.584,54-0,66%100
21.57.584,535-0,77%100
21.57.584,53-0,88%100
21.57.584,525-0,98%100
21.57.584,54-0,66%100
21.57.584,525-0,98%100
21.57.584,54-0,66%183
21.57.584,53-0,88%100
21.57.574,54-0,66%131
21.57.574,53-0,88%100
21.57.274,52-1,09%491
21.56.434,50-1,53%303
21.56.414,525-0,98%1.000
21.56.414,55-0,44%236
21.56.414,5375-0,71%100
21.56.414,55-0,44%219
OraValoreVar.%Volume
21.56.414,525-0,98%500
21.56.414,5375-0,71%100
21.56.414,525-0,98%100
21.55.224,50-1,53%240
21.54.534,501-1,51%100
21.54.534,5001-1,53%100
21.54.534,50-1,53%700
21.54.534,504-1,44%100
21.54.534,5001-1,53%600
21.54.214,50-1,53%162
21.53.514,5479-0,48%130
21.53.394,50-1,53%2.800
21.53.394,535-0,77%1.100
21.53.254,5349-0,77%4.000
21.53.064,501-1,51%100
21.53.064,50-1,53%2.600
21.53.064,501-1,51%300
21.53.064,504-1,44%300
21.53.064,50-1,53%2.700
21.52.494,535-0,77%5.100
21.51.414,54-0,66%2.781
21.51.414,515-1,20%500
21.51.414,52-1,09%500
21.51.254,49-1,75%100
21.51.254,50-1,53%200
21.51.254,485-1,86%300
21.51.254,50-1,53%528
21.51.254,47-2,19%100
21.51.254,50-1,53%2.568
21.51.154,51-1,31%100
OraValoreVar.%Volume
21.50.384,54-0,66%199
21.50.384,6002+0,66%500
21.50.384,60+0,66%5.249
21.50.014,605+0,77%200
21.49.154,60+0,66%2.015
21.49.044,605+0,77%156
21.48.524,60+0,66%100
21.48.274,60+0,66%4.900
21.48.274,6101+0,88%1.480
21.48.274,61+0,88%500
21.48.274,611+0,90%222
21.48.274,614+0,96%200
21.48.274,605+0,77%122
21.48.134,62+1,09%200
21.48.134,65+1,75%2.361
21.47.584,62+1,09%2.223
21.47.484,61+0,88%100
21.47.484,60+0,66%1.200
21.47.464,575+0,11%100
21.46.144,56-0,22%1.000
21.46.144,57INV.100
21.45.554,60+0,66%665
21.45.554,581+0,24%100
21.45.544,585+0,33%100
21.45.544,59+0,44%1.776
21.45.414,565-0,11%110
21.45.224,541-0,63%100
21.45.194,5895+0,43%200
21.45.074,60+0,66%287
21.45.024,575+0,11%426
OraValoreVar.%Volume
21.45.004,5501-0,44%140
21.44.394,551-0,42%100
21.44.364,55-0,44%215
21.42.574,575+0,11%380
21.41.434,555-0,33%110
21.41.244,55-0,44%100
21.41.244,51-1,31%100
21.41.244,52-1,09%100
21.41.244,598+0,61%1.397
21.41.044,57INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```