Milano 16:19
51.581 -0,85%
Nasdaq 16:19
29.298 -0,17%
Dow Jones 16:19
51.791 +0,24%
Londra 16:19
10.456 +0,26%
Francoforte 16:19
24.636 -1,04%

Fabric.Ai

Mercato: NASDAQ - National

3,22
-0,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.17.163,22-0,31%100
16.17.123,21-0,62%1.000
16.17.103,20-0,93%100
16.16.563,18-1,55%217
16.16.563,17-1,86%1.500
16.16.563,165-2,01%1.200
16.16.543,1764-1,66%500
16.16.463,165-2,01%200
16.16.443,15-2,48%115
16.16.433,1674-1,94%500
16.16.373,165-2,01%1.686
16.16.223,18-1,55%400
16.16.143,182-1,49%1.055
16.16.013,19-1,24%200
16.15.583,1968-1,03%200
16.15.553,19-1,24%200
16.15.523,20-0,93%200
16.15.493,19-1,24%200
16.15.403,18-1,55%700
16.15.393,20-0,93%1.000
16.15.323,21-0,62%802
16.15.313,225-0,15%100
16.15.263,22-0,31%300
16.14.293,245+0,46%300
16.13.553,25+0,62%300
16.13.143,23INV.200
16.12.323,24+0,31%200
16.09.533,28+1,55%100
16.08.543,25+0,62%200
16.06.063,245+0,46%5.367
OraValoreVar.%Volume
16.03.433,22-0,31%1.614
16.03.143,23INV.2.058
16.01.473,2792+1,52%200
16.01.103,26+0,93%858
16.00.383,29+1,86%400
15.58.263,32+2,79%128
15.58.113,28+1,55%300
15.50.253,275+1,39%500
15.50.083,26+0,93%100
15.49.133,25+0,62%1.247
15.48.213,26+0,93%600
15.47.223,29+1,86%100
15.45.013,295+2,01%300
15.44.353,28+1,55%210
15.44.353,27+1,24%100
15.44.353,28+1,55%422
15.44.353,27+1,24%200
15.44.333,28+1,55%200
15.41.433,30+2,17%300
15.41.413,28+1,55%1.903
15.40.183,2601+0,93%100
15.39.373,31+2,48%100
15.38.463,32+2,79%1.890
15.38.463,305+2,32%3.000
15.38.443,33+3,10%4.546
15.37.143,39+4,95%400
15.34.023,35+3,72%353
15.33.493,33+3,10%1.200
15.33.483,34+3,41%600
15.32.483,365+4,18%200
OraValoreVar.%Volume
15.30.043,32+2,79%100
15.30.003,25+0,62%1.240
22.00.013,23INV.5.888

(*) I dati sono limitati agli ultimi 100 contratti.

```