Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fabric.Ai

Mercato: NASDAQ - National

3,05
-5,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.533,05-5,57%400
21.59.343,07-4,95%445
21.59.113,06-5,26%400
21.58.363,05-5,57%211
21.58.303,06-5,26%100
21.58.293,045-5,73%100
21.58.293,05-5,57%100
21.58.293,03-6,19%119
21.58.293,05-5,57%229
21.58.293,045-5,73%100
21.58.173,05-5,57%100
21.58.023,04-5,88%100
21.58.023,035-6,04%100
21.58.023,04-5,88%200
21.58.023,035-6,04%100
21.53.373,015-6,66%100
21.53.373,03-6,19%703
21.50.403,02-6,50%100
21.50.293,01-6,81%1.405
21.40.253,03-6,19%100
21.40.193,04-5,88%200
21.40.013,02-6,50%1.000
21.39.193,00-7,12%200
21.39.192,99-7,43%1.700
21.37.583,02-6,50%8.500
21.33.163,00-7,12%100
21.32.583,01-6,81%100
21.32.582,99-7,43%100
21.32.583,00-7,12%100
21.32.322,99-7,43%100
OraValoreVar.%Volume
21.30.003,00-7,12%3.000
21.30.002,99-7,43%100
21.29.082,999-7,15%100
21.29.083,00-7,12%100
21.28.192,9998-7,13%200
21.27.322,98-7,74%300
21.27.322,979-7,77%100
21.27.322,99-7,43%100
21.26.212,97-8,05%100
21.26.212,98-7,74%200
21.26.162,96-8,36%100
21.25.192,97-8,05%200
21.22.292,96-8,36%1.000
21.20.432,93-9,29%100
21.20.432,95-8,67%103
21.20.122,94-8,98%300
21.20.062,95-8,67%398
21.19.572,93-9,29%100
21.19.282,95-8,67%219
21.19.282,96-8,36%300
21.19.282,943-8,89%1.425
21.18.512,97-8,05%300
21.18.362,95-8,67%299
21.18.292,93-9,29%9.142
21.18.292,95-8,67%300
21.18.292,96-8,36%300
21.18.292,97-8,05%300
21.18.052,96-8,36%248
21.17.532,98-7,74%200
21.17.452,95-8,67%100
OraValoreVar.%Volume
21.17.302,9499-8,67%300
21.17.202,99-7,43%100
21.17.202,989-7,46%200
21.17.182,96-8,36%600
21.17.142,945-8,82%300
21.17.082,96-8,36%1.100
21.17.032,945-8,82%500
21.17.032,96-8,36%1.129
21.15.272,93-9,29%100
21.15.012,945-8,82%3.277
21.14.052,93-9,29%100
21.13.582,9507-8,65%1.000
21.12.272,931-9,26%1.738
21.12.272,93-9,29%162
21.12.212,97-8,05%1.866
21.12.172,9699-8,05%100
21.12.162,95-8,67%100
21.12.012,9301-9,28%200
21.12.012,93-9,29%3.300
21.12.012,9299-9,29%100
21.12.012,93-9,29%200
21.12.012,9299-9,29%400
21.12.012,93-9,29%400
21.11.562,92-9,60%200
21.11.562,89-10,53%718
21.11.562,9001-10,21%100
21.11.562,91-9,91%204
21.11.562,9001-10,21%219
21.11.562,90-10,22%100
21.11.562,91-9,91%133
OraValoreVar.%Volume
21.11.562,90-10,22%219
21.11.562,91-9,91%1.700
21.11.562,9201-9,59%753
21.11.562,92-9,60%753
21.11.562,9211-9,56%109
21.11.562,921-9,57%109
21.11.522,91-9,91%200
21.11.522,93-9,29%153
21.11.472,94-8,98%500
21.11.472,91-9,91%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```