Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fabric.Ai

Mercato: NASDAQ - National

2,42
+4,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.452,43+0,83%409
21.59.452,42+0,41%366
21.59.452,42+0,41%200
21.59.442,43+0,83%517
21.59.412,425+0,62%100
21.59.412,43+0,83%571
21.59.122,41INV.100
21.59.092,42+0,41%100
21.58.502,41INV.100
21.58.332,42+0,41%100
21.57.592,41INV.100
21.57.532,42+0,41%100
21.55.152,44+1,24%100
21.54.532,445+1,45%100
21.54.342,45+1,66%859
21.54.342,47+2,49%200
21.54.342,46+2,07%100
21.54.342,47+2,49%200
21.54.342,4499+1,66%200
21.54.342,45+1,66%200
21.54.322,425+0,62%100
21.53.202,43+0,83%100
21.51.412,42+0,41%100
21.51.392,4665+2,34%153
21.51.302,45+1,66%100
21.47.442,43+0,83%100
21.46.262,455+1,87%100
21.45.052,4399+1,24%5.000
21.45.052,4275+0,73%100
21.45.052,45+1,66%100
OraValoreVar.%Volume
21.45.052,44+1,24%600
21.45.052,425+0,62%200
21.37.372,41INV.100
21.37.312,425+0,62%114
21.31.472,41INV.100
21.30.522,42+0,41%200
21.27.022,435+1,04%200
21.27.022,43+0,83%300
21.23.342,44+1,24%100
21.22.242,455+1,87%2.000
21.21.562,45+1,66%127
21.21.492,44+1,24%100
21.16.372,43+0,83%100
21.15.152,45+1,66%100
21.14.522,43+0,83%100
21.14.362,45+1,66%1.777
21.09.252,43+0,83%100
21.08.582,45+1,66%100
21.03.552,43+0,83%100
20.54.412,45+1,66%100
20.51.352,43+0,83%500
20.51.352,42+0,41%100
20.50.372,415+0,21%500
20.50.342,42+0,41%105
20.46.012,43+0,83%100
20.45.202,435+1,04%200
20.45.202,432+0,91%400
20.44.202,432+0,91%500
20.43.522,43+0,83%100
20.32.082,44+1,24%871
OraValoreVar.%Volume
20.32.052,43+0,83%100
20.25.192,44+1,24%400
20.21.252,43+0,83%200
20.08.262,435+1,04%600
20.08.042,43+0,83%100
20.07.542,45+1,66%250
19.58.372,43+0,83%100
19.56.282,44+1,24%200
19.56.282,455+1,87%200
19.49.222,46+2,07%1.400
19.49.222,4499+1,66%100
19.49.222,46+2,07%100
19.49.222,45+1,66%100
19.49.222,449+1,62%433
19.49.222,45+1,66%100
19.46.012,44+1,24%100
19.45.492,435+1,04%300
19.45.252,42+0,41%236
19.45.252,43+0,83%1.000
19.43.072,445+1,45%1.000
19.43.072,46+2,07%7.000
19.43.072,445+1,45%2.000
19.42.382,4304+0,85%700
19.42.012,43+0,83%100
19.39.342,445+1,45%100
19.36.542,45+1,66%100
19.34.372,465+2,28%1.000
19.34.262,48+2,90%2.400
19.34.262,46+2,07%1.900
19.34.262,4499+1,66%2.300
OraValoreVar.%Volume
19.34.262,45+1,66%2.423
19.34.262,4499+1,66%500
19.34.262,45+1,66%500
19.34.262,44+1,24%100
19.34.262,4499+1,66%200
19.34.262,45+1,66%200
19.34.262,4499+1,66%163
19.34.262,45+1,66%163
19.27.512,44+1,24%1.000
19.22.202,45+1,66%386

(*) I dati sono limitati agli ultimi 100 contratti.

```