Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Fabric.Ai

Mercato: NASDAQ - National

3,23
-8,24%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.013,23-8,24%6.588
21.58.033,25-7,67%100
21.57.323,27-7,10%1.713
21.57.103,30-6,25%100
21.55.563,28-6,82%300
21.55.403,29-6,53%921
21.55.303,28-6,82%475
21.51.133,29-6,53%250
21.50.343,2912-6,50%100
21.50.103,285-6,68%100
21.49.383,31-5,97%3.000
21.49.383,3098-5,97%3.000
21.47.313,26-7,39%525
21.47.303,25-7,67%2.785
21.47.003,275-6,96%100
21.46.313,30-6,25%790
21.45.053,275-6,96%100
21.42.483,27-7,10%550
21.42.253,28-6,82%100
21.42.243,2722-7,04%100
21.42.233,28-6,82%1.900
21.42.233,29-6,53%1.000
21.42.233,30-6,25%1.800
21.42.093,312-5,91%2.700
21.42.093,31-5,97%1.400
21.41.333,3149-5,83%900
21.40.313,33-5,40%100
21.40.313,34-5,11%576
21.40.313,32-5,68%100
21.39.053,335-5,26%200
OraValoreVar.%Volume
21.38.433,3117-5,92%750
21.28.183,35-4,83%300
21.27.443,3376-5,18%1.000
21.24.213,325-5,54%1.103
21.24.193,32-5,68%300
21.22.003,33-5,40%500
21.22.003,3576-4,61%226
21.19.013,32-5,68%1.471
21.18.233,335-5,26%950
21.17.403,32-5,68%200
21.17.393,321-5,65%100
21.17.113,3599-4,55%1.000
21.12.123,34-5,11%100
21.10.013,31-5,97%1.608
21.10.013,32-5,68%300
21.10.013,3101-5,96%1.608
21.09.003,33-5,40%100
21.03.573,34-5,11%100
21.01.173,32-5,68%600
21.01.173,31-5,97%100
21.01.173,32-5,68%100
21.01.173,3196-5,69%400
21.01.173,3105-5,95%100
21.00.313,31-5,97%4.000
20.59.563,325-5,54%100
20.59.543,32-5,68%100
20.58.013,34-5,11%100
20.56.373,35-4,83%500
20.56.263,3338-5,29%500
20.52.173,33-5,40%300
OraValoreVar.%Volume
20.52.173,32-5,68%4.452
20.51.313,281-6,79%1.056
20.51.313,2805-6,80%300
20.51.313,29-6,53%100
20.51.313,3249-5,54%200
20.51.313,31-5,97%2.756
20.50.173,30-6,25%124
20.50.173,31-5,97%100
20.47.073,33-5,40%200
20.47.053,335-5,26%300
20.47.053,33-5,40%100
20.46.363,315-5,82%600
20.46.363,30-6,25%376
20.46.363,31-5,97%200
20.46.363,315-5,82%100
20.46.363,30-6,25%200
20.46.363,315-5,82%100
20.46.363,30-6,25%2.324
20.46.363,31-5,97%100
20.46.363,315-5,82%100
20.46.363,30-6,25%3.800
20.46.363,315-5,82%3.400
20.46.363,30-6,25%4.012
20.46.313,31-5,97%4.720
20.46.313,32-5,68%100
20.46.313,31-5,97%100
20.46.313,32-5,68%200
20.46.313,31-5,97%100
20.46.313,32-5,68%200
20.46.313,31-5,97%300
OraValoreVar.%Volume
20.46.313,32-5,68%300
20.46.313,31-5,97%100
20.46.313,32-5,68%100
20.46.313,31-5,97%100
20.46.313,32-5,68%700
20.46.313,31-5,97%404
20.46.313,32-5,68%200
20.46.173,32-5,68%700
20.46.173,34-5,11%157
20.46.173,32-5,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```