Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fabric.Ai

Mercato: NASDAQ - National

2,731
-1,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.122,7313-1,40%800
19.11.002,73-1,44%100
19.08.102,7239-1,66%100
18.48.272,74-1,08%200
18.47.392,73-1,44%100
18.44.002,75-0,72%500
18.28.242,74-1,08%3.000
18.18.032,731-1,41%1.000
18.15.222,72-1,81%1.138
18.15.222,73-1,44%100
17.59.412,74-1,08%100
17.59.362,725-1,62%200
17.59.362,7499-0,73%3.000
17.58.052,72-1,81%100
17.51.282,725-1,62%2.000
17.15.432,72-1,81%999
17.15.402,70-2,53%200
17.11.582,68-3,25%900
17.11.582,675-3,43%100
17.11.072,68-3,25%600
16.25.322,7194-1,83%222
16.23.452,70-2,53%500
16.19.562,7131-2,05%350
16.15.212,69-2,89%100
16.09.332,735-1,26%300
16.04.272,7449-0,91%250
16.00.362,69-2,89%100
16.00.362,71-2,17%100
15.58.142,72-1,81%1.000
15.56.232,6701-3,61%527
OraValoreVar.%Volume
15.49.332,73-1,44%200
15.49.332,72-1,81%1.000
15.48.572,693-2,78%105
15.42.192,66-3,97%8.800
15.41.332,70-2,53%1.990
15.41.192,705-2,35%100
15.38.122,75-0,72%100
15.36.472,79+0,72%200
15.35.162,76-0,36%500
15.35.152,75-0,72%100
15.35.152,76-0,36%400
15.35.152,75-0,72%100
15.35.152,77INV.1.600
15.35.142,79+0,72%100
15.30.022,80+1,08%1.596
22.00.002,77INV.1.588

(*) I dati sono limitati agli ultimi 100 contratti.

```