Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Faes Farma

ISIN: ES0134950F36 - Mercato: Madrid - Bolsa Espana

4,505
+0,22%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.25.584,505+0,22%388
17.25.144,51+0,33%192
17.18.454,505+0,22%1
17.18.374,51+0,33%208
17.18.304,515+0,44%450
17.16.124,51+0,33%56
17.16.004,505+0,22%320
16.24.044,50+0,11%222
16.24.044,495INV.13
16.16.324,50+0,11%100
15.58.204,505+0,22%198
15.52.124,495INV.666
15.51.044,51+0,33%368
15.51.044,505+0,22%354
15.51.044,505+0,22%185
15.48.054,50+0,11%112
15.40.064,51+0,33%745
15.40.064,515+0,44%1.170
15.40.044,52+0,56%616
15.40.044,53+0,78%400
15.40.044,52+0,56%1.506
15.40.044,53+0,78%107
15.40.044,535+0,89%120
15.25.004,54+1,00%69
14.55.134,535+0,89%100
14.52.464,53+0,78%100
14.47.404,53+0,78%126
14.47.404,535+0,89%47
14.28.564,535+0,89%2
12.55.344,525+0,67%1
OraValoreVar.%Volume
12.43.104,52+0,56%247
12.42.504,515+0,44%875
12.42.484,525+0,67%800
12.42.484,52+0,56%4.093
12.17.224,525+0,67%100
12.14.044,53+0,78%250
11.52.444,525+0,67%290
11.52.444,52+0,56%118
11.51.524,515+0,44%473
11.51.424,51+0,33%34
11.51.324,505+0,22%60
11.49.064,51+0,33%40
11.49.064,505+0,22%115
11.20.454,51+0,33%2
11.14.534,505+0,22%1.000
11.10.074,51+0,33%1.218
11.10.044,515+0,44%512
11.09.574,525+0,67%3.874
11.09.574,52+0,56%126
11.06.224,515+0,44%741
10.05.434,52+0,56%2
10.01.474,525+0,67%2
10.01.244,52+0,56%610
10.01.244,515+0,44%254
9.32.004,52+0,56%3.153
9.25.124,525+0,67%30
9.20.124,53+0,78%686
9.20.124,52+0,56%1.115
9.19.574,52+0,56%11.227
9.00.104,53+0,78%41
OraValoreVar.%Volume
17.35.164,495INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```