Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Faes Farma

ISIN: ES0134950F36 - Mercato: Madrid - Bolsa Espana

4,675
-2,40%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.244,675-2,40%34.866
17.28.194,68-2,30%144
17.22.464,685-2,19%216
17.21.264,69-2,09%272
17.14.084,68-2,30%139
17.11.574,675-2,40%127
17.11.574,68-2,30%1.263
17.03.404,67-2,51%18
16.58.364,675-2,40%79
16.57.324,675-2,40%109
16.57.324,67-2,51%400
16.51.474,69-2,09%123
16.51.424,695-1,98%430
16.48.464,69-2,09%2
16.48.384,68-2,30%201
16.48.384,675-2,40%1.259
16.39.124,69-2,09%150
16.32.264,68-2,30%308
16.31.394,69-2,09%6.722
16.19.564,70-1,88%270
16.19.564,695-1,98%481
16.18.364,705-1,77%359
16.12.424,71-1,67%223
15.53.124,705-1,77%309
15.53.114,72-1,46%1.296
15.39.144,725-1,36%329
15.30.024,73-1,25%650
15.29.594,72-1,46%214
15.21.044,725-1,36%410
15.19.594,72-1,46%18
OraValoreVar.%Volume
15.10.044,725-1,36%18
15.08.434,73-1,25%445
15.08.424,74-1,04%200
15.07.174,73-1,25%18
14.58.564,74-1,04%460
14.58.084,73-1,25%18
14.44.304,735-1,15%518
14.35.184,75-0,84%630
14.35.184,74-1,04%850
14.34.594,745-0,94%740
14.34.454,73-1,25%365
14.15.104,725-1,36%81
14.13.534,72-1,46%239
14.07.344,715-1,57%585
14.05.134,72-1,46%300
13.55.364,70-1,88%74
13.55.364,71-1,67%491
13.52.094,71-1,67%353
13.52.094,705-1,77%156
13.51.144,71-1,67%18
13.42.534,715-1,57%200
13.42.184,71-1,67%335
13.42.184,695-1,98%31
13.42.184,70-1,88%525
13.42.184,705-1,77%243
13.33.104,715-1,57%5
13.32.384,695-1,98%24
13.32.384,70-1,88%6.500
13.29.484,69-2,09%425
13.29.484,675-2,40%1.787
OraValoreVar.%Volume
13.29.484,68-2,30%1.035
13.29.484,685-2,19%52
13.28.064,69-2,09%45
13.26.184,695-1,98%489
13.25.104,70-1,88%172
13.12.094,705-1,77%500
13.07.084,695-1,98%398
12.52.464,715-1,57%38
12.52.374,705-1,77%102
12.52.374,70-1,88%423
12.52.374,68-2,30%4.265
12.52.374,685-2,19%735
12.52.374,71-1,67%2.805
12.51.444,70-1,88%5.219
12.34.414,705-1,77%1.440
12.34.094,70-1,88%330
12.34.094,695-1,98%2.199
12.34.094,70-1,88%470
12.34.094,705-1,77%151
12.20.284,715-1,57%248
12.18.264,725-1,36%5.491
12.18.264,735-1,15%9
12.08.274,74-1,04%106
12.07.354,73-1,25%1.237
12.07.354,735-1,15%263
11.59.214,74-1,04%546
11.39.534,73-1,25%161
11.39.534,72-1,46%455
11.39.534,725-1,36%331
11.39.534,73-1,25%214
OraValoreVar.%Volume
11.39.524,735-1,15%2.500
11.29.564,745-0,94%387
11.19.034,75-0,84%821
11.18.574,76-0,63%4.358
11.18.574,77-0,42%19.333
10.47.014,78-0,21%1
10.40.304,77-0,42%621
10.40.304,775-0,31%470
10.38.254,78-0,21%838
10.07.234,785-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```