Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Faes Farma

ISIN: ES0134950F36 - Mercato: Madrid - Bolsa Espana

4,53
-0,55%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.114,53-0,55%30.805
17.25.194,535-0,44%492
17.22.374,54-0,33%178
17.21.284,535-0,44%428
17.21.164,545-0,22%1.657
17.21.164,54-0,33%100
17.17.454,55-0,11%400
17.11.354,545-0,22%667
17.03.484,55-0,11%980
17.03.484,555INV.277
16.50.394,54-0,33%189
16.50.394,545-0,22%1.953
16.38.004,55-0,11%1.293
16.37.544,565+0,22%1.445
16.37.544,56+0,11%808
16.37.544,555INV.1.050
16.19.024,55-0,11%927
16.07.454,545-0,22%73
16.02.514,535-0,44%920
16.02.514,54-0,33%362
16.02.004,54-0,33%658
15.57.124,535-0,44%2.150
15.42.304,54-0,33%112
15.26.394,55-0,11%105
15.21.164,555INV.74
15.12.514,56+0,11%640
15.12.514,555INV.161
15.07.464,55-0,11%7.047
15.07.454,555INV.1.714
14.58.104,56+0,11%801
OraValoreVar.%Volume
14.24.084,565+0,22%1.320
14.23.524,575+0,44%1.202
14.22.234,565+0,22%22
14.17.074,57+0,33%2.262
14.16.244,565+0,22%552
14.01.464,555INV.131
13.55.534,565+0,22%572
13.45.414,57+0,33%59
13.30.214,58+0,55%871
13.15.174,575+0,44%808
12.44.144,58+0,55%1.549
12.38.484,575+0,44%500
12.25.114,58+0,55%100
12.07.564,575+0,44%2.365
11.36.564,565+0,22%3.295
11.31.304,56+0,11%150
11.29.454,555INV.1.200
11.23.254,565+0,22%2.191
10.26.584,555INV.398
9.49.144,56+0,11%2.904
9.35.534,55-0,11%1.480
9.35.124,555INV.2.549
9.35.124,56+0,11%592
9.26.214,565+0,22%204
9.08.244,575+0,44%205
9.06.414,565+0,22%2.000
9.06.314,56+0,11%848
9.06.304,555INV.1.000
9.00.244,55-0,11%51.372
17.35.224,555INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```