Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Faes Farma

ISIN: ES0134950F36 - Mercato: Madrid - Bolsa Espana

4,695
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.064,695INV.36.688
17.22.484,715+0,43%25
17.18.314,715+0,43%140
17.18.314,725+0,64%12
17.18.184,725+0,64%29
17.18.154,715+0,43%217
17.18.134,725+0,64%17
17.18.134,715+0,43%204
17.15.404,725+0,64%136
17.14.534,715+0,43%206
17.14.534,72+0,53%208
17.14.404,72+0,53%17
17.14.394,715+0,43%200
17.13.104,72+0,53%76
17.13.094,715+0,43%255
17.11.214,72+0,53%20
17.11.184,715+0,43%248
17.07.384,72+0,53%32
17.03.484,725+0,64%42
17.03.384,72+0,53%1.267
16.46.194,73+0,75%1.823
16.45.194,74+0,96%744
16.36.544,73+0,75%100
16.35.574,72+0,53%690
16.34.024,705+0,21%116
16.34.024,70+0,11%9
16.18.004,70+0,11%8
16.04.214,705+0,21%356
16.01.174,695INV.342
16.01.174,70+0,11%377
OraValoreVar.%Volume
16.01.074,70+0,11%556
16.01.064,71+0,32%277
16.01.064,705+0,21%725
16.01.064,71+0,32%2.000
15.59.444,715+0,43%256
15.50.024,71+0,32%100
15.48.064,705+0,21%550
15.44.374,695INV.100
15.44.374,70+0,11%497
15.40.344,69-0,11%450
15.40.304,70+0,11%855
14.24.274,695INV.26
14.24.274,69-0,11%523
14.10.174,685-0,21%1.273
13.58.194,695INV.329
13.55.494,705+0,21%4
13.54.194,695INV.270
13.54.194,70+0,11%197
13.53.314,685-0,21%416
13.04.474,70+0,11%20
12.52.154,695INV.95
12.45.004,69-0,11%811
12.38.334,685-0,21%358
11.29.364,69-0,11%299
11.15.164,70+0,11%212
11.15.154,695INV.697
10.58.564,70+0,11%23
10.16.284,71+0,32%458
10.10.584,70+0,11%1.697
10.07.314,705+0,21%1.050
OraValoreVar.%Volume
10.04.594,71+0,32%353
9.54.424,705+0,21%200
9.40.374,71+0,32%674
9.34.554,69-0,11%691
9.29.254,695INV.5.532
9.13.384,685-0,21%792
9.00.134,69-0,11%306
9.00.134,695INV.268
9.00.124,71+0,32%1
9.00.124,705+0,21%46
9.00.124,695INV.398
17.35.184,74+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```