Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Faeth Therapeutics

Mercato: NASDAQ - National

27,03
+10,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.2227,03+10,82%400
16.21.2227,48+12,67%100
16.20.4927,20+11,52%100
16.20.4927,51+12,79%1.200
16.20.2426,945+10,48%1.200
16.20.2427,20+11,52%100
16.20.0327,14+11,28%300
16.19.5027,13+11,23%100
16.19.5027,00+10,70%3.000
16.19.5026,94+10,46%100
16.19.5026,93+10,41%100
16.19.5026,78+9,80%200
16.19.2526,515+8,71%300
16.19.1626,72+9,55%100
16.19.1626,755+9,70%100
16.19.1626,725+9,57%200
16.19.1626,72+9,55%200
16.19.1626,67+9,35%100
16.19.1626,66+9,31%100
16.19.1626,64+9,23%100
16.19.1626,29+7,79%100
16.19.1626,30+7,83%100
16.19.1626,305+7,85%100
16.19.1626,14+7,18%100
16.19.1626,52+8,73%388
16.19.1626,29+7,79%100
16.19.1626,295+7,81%100
16.19.1626,29+7,79%100
16.19.1626,30+7,83%200
16.19.1626,29+7,79%200
OraValoreVar.%Volume
16.19.1626,30+7,83%100
16.19.1626,29+7,79%100
16.19.1626,30+7,83%100
16.19.1626,29+7,79%100
16.19.1626,30+7,83%100
16.19.1626,29+7,79%100
16.19.1626,30+7,83%100
16.19.1626,29+7,79%100
16.19.1626,30+7,83%100
16.19.1626,29+7,79%100
16.19.1626,30+7,83%100
16.19.1626,29+7,79%200
16.19.1626,30+7,83%100
16.19.1626,29+7,79%100
16.19.1626,30+7,83%100
16.19.1626,29+7,79%100
16.19.1626,30+7,83%200
16.19.1626,29+7,79%100
16.19.1626,30+7,83%100
16.19.1626,29+7,79%200
16.19.1626,30+7,83%200
16.19.1626,45+8,45%100
16.19.1626,29+7,79%100
16.19.1626,30+7,83%100
16.19.1626,29+7,79%100
16.19.1626,14+7,18%100
16.19.1626,45+8,45%100
16.19.1626,42+8,32%100
16.19.1626,45+8,45%300
16.19.1626,43+8,36%100
OraValoreVar.%Volume
16.19.1626,14+7,18%100
16.19.1626,43+8,36%100
16.19.1626,26+7,67%400
16.19.1626,145+7,20%100
16.19.1626,45+8,45%200
16.19.1626,35+8,04%100
16.19.1626,45+8,45%100
16.19.1626,32+7,91%100
16.19.1626,0775+6,92%100
16.19.1626,14+7,18%100
16.19.1626,25+7,63%164
16.19.1626,15+7,22%100
16.19.1626,25+7,63%836
16.19.1626,11+7,05%100
16.19.1626,14+7,18%100
16.19.1626,15+7,22%3.400
16.19.1626,66+9,31%400
16.18.1725,745+5,56%100
16.17.4425,70+5,37%100
16.17.4425,71+5,41%100
16.17.1325,71+5,41%100
16.15.5725,775+5,68%255
16.15.4125,99+6,56%135
16.12.0625,70+5,37%100
16.08.4325,60+4,96%100
16.08.0825,83+5,90%300
16.07.0826,04+6,77%100
16.06.1025,50+4,55%100
16.06.1025,49+4,51%500
16.02.1125,28+3,65%100
OraValoreVar.%Volume
16.02.1125,27+3,61%115
16.02.1125,20+3,32%500
16.01.4825,10+2,91%100
16.01.4825,11+2,95%200
16.01.4825,10+2,91%100
16.01.4825,11+2,95%100
16.01.1924,88+2,01%100
16.01.1924,87+1,97%100
15.58.3324,87+1,97%100
15.57.2324,865+1,95%500

(*) I dati sono limitati agli ultimi 100 contratti.

```