Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Faeth Therapeutics

Mercato: NASDAQ - National

28,39
+16,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.0328,39+16,40%100
19.27.1728,66+17,51%100
19.25.5228,69+17,63%100
19.25.5228,38+16,36%100
19.25.1228,70+17,67%100
19.25.1228,72+17,75%100
19.23.5628,72+17,75%100
19.20.1828,68+17,59%100
19.19.2128,195+15,60%100
19.19.1928,72+17,75%500
19.19.1828,71+17,71%100
19.19.1828,69+17,63%100
19.19.1828,72+17,75%100
19.19.1828,71+17,71%100
19.19.1828,72+17,75%100
19.19.1828,70+17,67%200
19.19.1828,69+17,63%100
19.18.1128,48+16,77%100
19.15.1528,195+15,60%400
19.15.0728,11+15,25%100
19.15.0728,12+15,29%100
19.07.4628,43+16,56%100
19.03.3128,40+16,44%130
18.57.2728,64+17,43%300
18.56.2328,795+18,06%200
18.56.2129,04+19,07%784
18.54.2929,00+18,90%700
18.53.1228,95+18,70%200
18.52.0028,71+17,71%100
18.51.0028,685+17,61%100
OraValoreVar.%Volume
18.50.0028,595+17,24%100
18.49.0828,64+17,43%100
18.49.0828,68+17,59%100
18.49.0828,67+17,55%100
18.49.0828,69+17,63%1.610
18.49.0828,68+17,59%100
18.49.0828,67+17,55%100
18.49.0828,64+17,43%200
18.49.0828,69+17,63%400
18.49.0528,52+16,93%200
18.48.5928,69+17,63%100
18.48.5928,695+17,65%100
18.48.5828,87+18,37%600
18.48.5828,92+18,57%100
18.48.5828,93+18,61%100
18.48.5828,985+18,84%200
18.48.4529,04+19,07%200
18.48.4529,015+18,96%100
18.45.4129,06+19,15%100
18.45.2129,31+20,17%200
18.45.1729,32+20,21%100
18.45.0629,31+20,17%100
18.43.1429,17+19,60%100
18.31.4229,455+20,77%100
18.31.2129,3769+20,45%100
18.31.0629,455+20,77%100
18.27.5829,07+19,19%100
18.26.2329,12+19,39%100
18.25.4129,02+18,98%100
18.25.4129,17+19,60%100
OraValoreVar.%Volume
18.25.4129,08+19,23%100
18.25.2729,07+19,19%100
18.25.1729,375+20,44%100
18.24.4629,01+18,94%100
18.24.0029,375+20,44%20.100
18.23.0129,35+20,34%100
18.22.2329,23+19,84%100
18.22.1429,24+19,89%100
18.22.1029,055+19,13%200
18.21.5729,15+19,52%712
18.21.2829,11+19,35%100
18.21.1329,34+20,30%342
18.21.1329,19+19,68%100
18.21.1329,17+19,60%100
18.20.5129,22+19,80%100
18.19.5129,20+19,72%100
18.19.5129,55+21,16%100
18.19.4329,22+19,80%100
18.19.4329,21+19,76%100
18.19.3129,19+19,68%100
18.19.3129,17+19,60%100
18.19.2329,20+19,72%100
18.18.0529,17+19,60%100
18.18.0529,18+19,64%100
18.17.4529,57+21,24%100
18.17.4529,50+20,95%100
18.17.3129,62+21,44%100
18.17.3129,635+21,50%100
18.17.3129,82+22,26%500
18.17.3129,635+21,50%500
OraValoreVar.%Volume
18.17.3129,62+21,44%100
18.17.3129,65+21,57%100
18.17.3129,62+21,44%300
18.17.3129,65+21,57%100
18.17.3129,835+22,32%500
18.17.3129,85+22,39%500
18.17.3129,835+22,32%500
18.16.4529,62+21,44%200
18.16.3929,92+22,67%100
18.16.3930,00+23,00%450

(*) I dati sono limitati agli ultimi 100 contratti.

```