Milano 9:56
51.736 -0,55%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:55
10.421 -0,08%
24.692 -0,81%

Faeth Therapeutics

Mercato: NASDAQ - National

24,31
+4,83%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5424,31+4,83%132
21.59.5424,43+5,35%100
21.59.5224,17+4,23%200
21.59.3724,43+5,35%100
21.59.3124,03+3,62%100
21.59.1824,35+5,00%100
21.58.5424,43+5,35%300
21.58.5424,42+5,30%100
21.58.3824,35+5,00%100
21.56.0724,42+5,30%100
21.55.1724,17+4,23%100
21.55.0024,20+4,36%100
21.55.0023,83+2,76%200
21.54.4323,73+2,33%400
21.54.4123,665+2,05%400
21.54.4123,65+1,98%100
21.54.4123,62+1,85%100
21.54.4123,665+2,05%100
21.54.4123,62+1,85%215
21.54.4123,66+2,03%100
21.54.4123,62+1,85%169
21.54.4123,66+2,03%100
21.54.4123,62+1,85%100
21.54.4123,63+1,90%100
21.53.3223,83+2,76%100
21.52.4223,84+2,80%100
21.51.4724,08+3,84%480
21.36.3323,825+2,74%200
21.35.4423,59+1,72%100
21.30.0223,73+2,33%100
OraValoreVar.%Volume
21.30.0223,65+1,98%600
21.30.0223,66+2,03%200
21.30.0223,67+2,07%100
21.30.0223,92+3,15%100
21.28.1423,855+2,87%100
21.27.5324,13+4,05%200
21.27.5324,19+4,31%100
21.27.5124,05+3,71%417
21.20.4024,16+4,18%200
21.20.4024,18+4,27%100
21.18.5624,18+4,27%100
21.16.3924,1899+4,31%100
21.13.2923,845+2,82%100
21.10.4823,72+2,29%100
21.10.4823,73+2,33%100
21.10.4823,775+2,52%100
21.10.4523,81+2,67%400
21.10.4523,90+3,06%210
21.10.2823,84+2,80%100
21.10.2823,8305+2,76%100
21.10.1524,00+3,49%100
21.10.1223,86+2,89%100
21.10.1223,82+2,72%100
21.10.1223,82+2,72%100
21.09.4723,84+2,80%100
21.09.4724,00+3,49%300
21.09.4124,005+3,51%300
21.09.4024,20+4,36%200
21.09.3624,1899+4,31%100
21.03.1123,9625+3,33%100
OraValoreVar.%Volume
21.00.4824,20+4,36%116
20.59.1723,92+3,15%100
20.58.4024,005+3,51%200
20.57.4823,92+3,15%100
20.57.4524,10+3,92%100
20.57.4523,91+3,10%700
20.55.5724,635+6,23%100
20.51.3424,725+6,62%100
20.49.2324,59+6,04%100
20.49.1024,725+6,62%100
20.49.0925,5399+10,13%195
20.47.0124,725+6,62%120
20.44.2424,835+7,09%100
20.43.3224,00+3,49%100
20.41.2424,835+7,09%100
20.39.0924,29+4,74%100
20.38.5224,63+6,21%100
20.30.3124,905+7,40%100
20.25.5224,85+7,16%200
20.25.4924,69+6,47%100
20.23.3724,35+5,00%100
20.23.3524,56+5,91%100
20.22.5724,39+5,17%252
20.22.5624,34+4,96%100
20.22.5624,30+4,79%200
20.19.2623,81+2,67%100
20.18.1623,63+1,90%141
20.16.5924,21+4,40%100
20.16.5924,30+4,79%100
20.16.5923,00-0,82%3.811
OraValoreVar.%Volume
19.54.4123,71+2,24%100
19.54.1624,00+3,49%120
19.51.2524,0382+3,66%100
19.49.2924,34+4,96%100
19.48.3823,81+2,67%100
19.48.3723,57+1,64%100
19.48.3723,61+1,81%1.046
19.48.3424,46+5,48%100
19.41.5124,655+6,32%100
19.41.2723,425+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```