Milano 11:02
51.878 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:01
10.429 0,00%
Francoforte 11:02
24.696 -0,79%

Faeth Therapeutics

Mercato: NASDAQ - National

24,31
+4,83%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5424,31+1,29%132
21.59.5424,43+1,79%100
21.59.5224,17+0,71%200
21.59.3724,43+1,79%100
21.59.3124,03+0,13%100
21.59.1824,35+1,46%100
21.58.5424,43+1,79%300
21.58.5424,42+1,75%100
21.58.3824,35+1,46%100
21.56.0724,42+1,75%100
21.55.1724,17+0,71%100
21.55.0024,20+0,83%100
21.55.0023,83-0,71%200
21.54.4323,73-1,13%400
21.54.4123,665-1,40%400
21.54.4123,65-1,46%100
21.54.4123,62-1,58%100
21.54.4123,665-1,40%100
21.54.4123,62-1,58%215
21.54.4123,66-1,42%100
21.54.4123,62-1,58%169
21.54.4123,66-1,42%100
21.54.4123,62-1,58%100
21.54.4123,63-1,54%100
21.53.3223,83-0,71%100
21.52.4223,84-0,67%100
21.51.4724,08+0,33%480
21.36.3323,825-0,73%200
21.35.4423,59-1,71%100
21.30.0223,73-1,13%100
OraValoreVar.%Volume
21.30.0223,65-1,46%600
21.30.0223,66-1,42%200
21.30.0223,67-1,37%100
21.30.0223,92-0,33%100
21.28.1423,855-0,60%100
21.27.5324,13+0,54%200
21.27.5324,19+0,79%100
21.27.5124,05+0,21%417
21.20.4024,16+0,67%200
21.20.4024,18+0,75%100
21.18.5624,18+0,75%100
21.16.3924,1899+0,79%100
21.13.2923,845-0,65%100
21.10.4823,72-1,17%100
21.10.4823,73-1,13%100
21.10.4823,775-0,94%100
21.10.4523,81-0,79%400
21.10.4523,90-0,42%210
21.10.2823,84-0,67%100
21.10.2823,8305-0,71%100
21.10.1524,00INV.100
21.10.1223,86-0,58%100
21.10.1223,82-0,75%100
21.10.1223,82-0,75%100
21.09.4723,84-0,67%100
21.09.4724,00INV.300
21.09.4124,005+0,02%300
21.09.4024,20+0,83%200
21.09.3624,1899+0,79%100
21.03.1123,9625-0,16%100
OraValoreVar.%Volume
21.00.4824,20+0,83%116
20.59.1723,92-0,33%100
20.58.4024,005+0,02%200
20.57.4823,92-0,33%100
20.57.4524,10+0,42%100
20.57.4523,91-0,37%700
20.55.5724,635+2,65%100
20.51.3424,725+3,02%100
20.49.2324,59+2,46%100
20.49.1024,725+3,02%100
20.49.0925,5399+6,42%195
20.47.0124,725+3,02%120
20.44.2424,835+3,48%100
20.43.3224,00INV.100
20.41.2424,835+3,48%100
20.39.0924,29+1,21%100
20.38.5224,63+2,63%100
20.30.3124,905+3,77%100
20.25.5224,85+3,54%200
20.25.4924,69+2,88%100
20.23.3724,35+1,46%100
20.23.3524,56+2,33%100
20.22.5724,39+1,63%252
20.22.5624,34+1,42%100
20.22.5624,30+1,25%200
20.19.2623,81-0,79%100
20.18.1623,63-1,54%141
20.16.5924,21+0,88%100
20.16.5924,30+1,25%100
20.16.5923,00-4,17%3.811
OraValoreVar.%Volume
19.54.4123,71-1,21%100
19.54.1624,00INV.120
19.51.2524,0382+0,16%100
19.49.2924,34+1,42%100
19.48.3823,81-0,79%100
19.48.3723,57-1,79%100
19.48.3723,61-1,63%1.046
19.48.3424,46+1,92%100
19.41.5124,655+2,73%100
19.41.2723,425-2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```