Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Faeth Therapeutics

Mercato: NASDAQ - National

27,92
-3,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5827,92INV.739
21.59.5527,84-0,29%100
21.59.5527,85-0,25%100
21.59.5527,94+0,07%725
21.59.4627,965+0,16%100
21.59.3427,95+0,11%300
21.59.1827,985+0,23%100
21.58.4727,94+0,07%100
21.58.4027,98+0,21%100
21.58.3627,9775+0,21%100
21.58.3427,95+0,11%167
21.58.3427,93+0,04%121
21.58.3127,94+0,07%169
21.58.3128,005+0,30%100
21.58.1427,92INV.100
21.58.1327,93+0,04%100
21.58.1228,00+0,29%101
21.58.1127,95+0,11%100
21.58.1027,98+0,21%1.340
21.58.1027,97+0,18%100
21.58.0627,89-0,11%100
21.57.5927,94+0,07%100
21.57.5927,87-0,18%100
21.57.5327,925+0,02%100
21.57.4828,015+0,34%100
21.57.4527,90-0,07%100
21.57.4427,91-0,04%100
21.57.4427,92INV.133
21.57.4328,085+0,59%100
21.57.3228,10+0,64%100
OraValoreVar.%Volume
21.57.0928,11+0,68%100
21.57.0527,88-0,14%201
21.57.0528,35+1,54%200
21.57.0327,89-0,11%100
21.57.0327,91-0,04%100
21.56.5528,05+0,47%100
21.56.5327,95+0,11%400
21.56.1628,095+0,63%300
21.56.0227,90-0,07%400
21.56.0227,91-0,04%100
21.56.0227,93+0,04%200
21.56.0227,86-0,21%157
21.56.0227,88-0,14%200
21.56.0227,93+0,04%100
21.56.0227,94+0,07%100
21.56.0227,95+0,11%100
21.56.0228,10+0,64%200
21.54.4628,105+0,66%200
21.54.1628,08+0,57%200
21.54.1628,11+0,68%100
21.54.1628,12+0,72%100
21.54.1628,13+0,75%100
21.54.1627,96+0,14%100
21.54.0828,275+1,27%500
21.53.5628,15+0,82%368
21.53.5628,14+0,79%156
21.53.5128,1395+0,79%100
21.53.5128,13+0,75%100
21.53.0528,04+0,43%225
21.53.0528,06+0,50%100
OraValoreVar.%Volume
21.53.0528,04+0,43%607
21.53.0528,06+0,50%400
21.52.5728,03+0,39%100
21.52.5728,02+0,36%100
21.52.5728,01+0,32%100
21.52.5727,88-0,14%100
21.52.4027,99+0,25%100
21.51.5427,86-0,21%200
21.51.5327,99+0,25%121
21.51.5127,87-0,18%167
21.51.5127,845-0,27%200
21.51.5127,855-0,23%300
21.51.5127,85-0,25%100
21.51.4427,99+0,25%300
21.50.5727,88-0,14%100
21.49.0127,995+0,27%600
21.48.4827,88-0,14%100
21.48.2427,995+0,27%100
21.48.1627,88-0,14%100
21.46.5928,095+0,63%100
21.46.5928,06+0,50%200
21.46.5928,05+0,47%200
21.46.5928,06+0,50%200
21.46.5928,08+0,57%500
21.46.4828,215+1,06%200
21.46.4428,10+0,64%131
21.46.4428,06+0,50%300
21.46.4428,07+0,54%200
21.44.2528,2575+1,21%100
21.44.0528,24+1,15%100
OraValoreVar.%Volume
21.44.0528,245+1,16%100
21.43.4028,10+0,64%109
21.43.4028,09+0,61%100
21.43.4028,11+0,68%100
21.43.4028,13+0,75%200
21.43.4028,08+0,57%100
21.43.4028,12+0,72%100
21.43.4028,08+0,57%100
21.43.4028,09+0,61%172
21.43.4028,085+0,59%141

(*) I dati sono limitati agli ultimi 100 contratti.

```