Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Faeth Therapeutics

Mercato: NASDAQ - National

27
+10,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.3827,00+10,70%3.400
17.32.2026,9309+10,42%1.000
17.28.0727,235+11,66%200
17.22.4127,265+11,79%100
17.20.3827,47+12,63%100
17.13.4527,575+13,06%100
17.13.0627,395+12,32%100
17.13.0627,33+12,05%199
17.12.3127,31+11,97%100
17.12.3127,32+12,01%200
17.12.2627,20+11,52%100
17.12.2427,32+12,01%200
17.12.2127,39+12,30%200
17.12.1727,37+12,22%200
17.12.1527,47+12,63%200
17.12.1227,505+12,77%200
17.12.1227,39+12,30%200
17.12.0527,515+12,81%3.647
17.12.0527,57+13,04%100
17.11.5727,505+12,77%100
17.09.0327,40+12,34%100
17.09.0327,485+12,69%100
17.09.0227,32+12,01%200
17.08.5727,40+12,34%100
17.08.5627,32+12,01%100
17.08.5427,35+12,14%100
17.08.5327,32+12,01%100
17.08.4127,35+12,14%100
17.08.3027,40+12,34%100
17.08.2827,465+12,61%100
OraValoreVar.%Volume
17.08.2827,45+12,55%200
17.06.5527,45+12,55%200
17.06.5527,47+12,63%100
17.06.5527,44+12,51%100
17.06.5527,47+12,63%200
17.06.5527,45+12,55%100
17.06.5527,46+12,59%100
17.06.5527,47+12,63%100
17.06.5527,45+12,55%100
17.06.5527,47+12,63%100
17.06.5527,45+12,55%100
17.06.5527,46+12,59%100
17.06.5527,44+12,51%100
17.06.5527,57+13,04%200
17.06.4227,18+11,44%200
17.06.4227,19+11,48%100
17.06.4227,43+12,46%100
17.06.4027,31+11,97%100
17.06.4027,30+11,93%100
17.06.4027,28+11,85%300
17.06.4027,29+11,89%100
17.06.4027,30+11,93%100
17.04.2427,495+12,73%100
17.03.1227,485+12,69%100
17.02.5227,4525+12,56%100
17.02.1627,485+12,69%100
17.01.2427,475+12,65%500
16.59.3627,26+11,77%300
16.51.5027,365+12,20%100
16.47.3727,24+11,69%251
OraValoreVar.%Volume
16.43.5027,44+12,51%100
16.43.5027,30+11,93%300
16.42.3427,41+12,38%300
16.42.3427,56+13,00%100
16.42.1727,40+12,34%100
16.37.5827,25+11,73%100
16.37.5827,24+11,69%100
16.37.5827,26+11,77%200
16.37.5827,25+11,73%100
16.37.5827,26+11,77%100
16.37.3526,90+10,29%100
16.36.1927,06+10,95%188
16.35.4327,00+10,70%100
16.35.4227,29+11,89%200
16.35.4227,465+12,61%100
16.35.4227,41+12,38%300
16.35.3127,825+14,08%750
16.35.1427,40+12,34%100
16.35.1427,445+12,53%100
16.35.1227,27+11,81%100
16.35.1127,40+12,34%100
16.35.0927,28+11,85%100
16.34.5127,44+12,51%200
16.34.5127,445+12,53%100
16.34.1127,41+12,38%100
16.32.4127,65+13,37%100
16.32.4127,64+13,33%200
16.32.4127,65+13,37%100
16.32.4127,63+13,28%100
16.32.4127,51+12,79%100
OraValoreVar.%Volume
16.32.4127,64+13,33%100
16.32.2327,50+12,75%100
16.32.2327,49+12,71%200
16.32.2327,40+12,34%100
16.32.2327,41+12,38%200
16.32.2327,40+12,34%100
16.32.2327,39+12,30%200
16.31.5827,38+12,26%100
16.31.5827,37+12,22%100
16.31.1927,3878+12,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```