Milano 19-gen
45.196 -1,32%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 19-gen
10.195 -0,39%
Francoforte 19-gen
24.959 -1,34%

Fangdd Network

ISIN: KYG331471105 - Mercato: NASDAQ - National

1,6
+0,63%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.001,60INV.581
21.59.301,57-1,88%200
21.59.091,582-1,13%220
21.59.001,56-2,50%100
21.57.381,585-0,94%100
21.56.161,59-0,63%215
21.46.351,56-2,50%513
21.29.331,59-0,63%856
21.16.361,60INV.1.140
21.16.281,618+1,13%355
21.06.081,61+0,63%143
21.03.521,61+0,63%190
21.03.521,6116+0,72%190
21.03.521,6116+0,72%1.810
19.37.051,6177+1,11%250
19.33.481,60INV.100
19.33.091,61+0,63%100
19.33.091,605+0,31%100
19.30.511,615+0,94%200
19.14.251,6199+1,24%568
19.14.251,6198+1,24%222
19.14.251,615+0,94%210
19.12.251,61+0,63%110
18.42.221,60INV.190
18.26.211,5968-0,20%300
18.26.211,60INV.300
18.12.071,576-1,50%197
18.08.171,585-0,94%500
17.51.451,5845-0,97%500
17.15.091,5601-2,49%240
OraValoreVar.%Volume
17.07.101,57-1,88%515
17.06.211,57-1,88%200
17.06.211,58-1,25%200
17.06.211,56-2,50%400
16.45.531,568-2,00%750
16.40.211,59-0,63%1.465
16.35.421,5994-0,04%100
16.35.421,60INV.100
16.35.351,59-0,63%200
16.34.521,60INV.1.000
16.11.061,599-0,06%1.000
16.03.031,59-0,63%200
16.03.031,575-1,56%100
16.03.031,595-0,31%3.182
16.02.101,56-2,50%2.318
15.56.461,555-2,81%350
15.44.041,55-3,13%200
15.31.161,56-2,50%200
15.31.121,555-2,81%100
15.31.121,56-2,50%896
15.31.121,565-2,19%100
15.30.001,57-1,88%173
22.00.001,59-0,63%113

(*) I dati sono limitati agli ultimi 100 contratti.

```