Milano 12:37
44.902 -0,42%
Nasdaq 22-gen
25.518 0,00%
Dow Jones 22-gen
49.384 +0,63%
Londra 12:37
10.159 +0,09%
Francoforte 12:37
24.889 +0,13%

Fangdd Network

ISIN: KYG331471105 - Mercato: NASDAQ - National

1,51
-1,31%

valuta in USD

Ultimo aggiornamento: 22/01/2026
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
22.00.001,51INV.118
21.59.171,53+1,32%741
21.58.171,52+0,66%259
21.43.361,52+0,66%139
21.43.361,5295+1,29%139
21.20.591,5239+0,92%183
21.19.571,5245+0,96%304
21.06.431,53+1,32%1.320
20.52.091,4705-2,62%101
20.50.301,51INV.600
20.50.241,5099-0,01%8.900
20.50.241,51INV.100
20.49.451,49-1,32%388
20.49.451,4899-1,33%400
20.49.451,49-1,32%100
20.49.451,4898-1,34%2.000
20.49.451,4899-1,33%1.900
20.49.451,48-1,99%3.556
20.49.451,50-0,66%1.600
20.49.431,465-2,98%101
20.49.231,49-1,32%9.000
20.49.231,465-2,98%1.000
20.44.331,4235-5,73%306
20.09.081,4691-2,71%833
20.09.071,48-1,99%580
20.09.071,455-3,64%580
20.09.071,48-1,99%9.571
20.09.071,45-3,97%580
20.08.581,41-6,62%1.200
20.07.051,4016-7,18%2.882
OraValoreVar.%Volume
20.04.321,395-7,62%600
20.04.321,38-8,61%388
20.03.371,40-7,28%178
20.03.371,392-7,81%200
20.03.371,39-7,95%400
20.01.171,40-7,28%812
20.01.171,405-6,95%300
20.01.121,41-6,62%500
20.01.121,4099-6,63%200
20.00.561,405-6,95%100
20.00.041,40-7,28%100
20.00.021,4057-6,91%210
19.59.251,40-7,28%2.600
19.59.251,405-6,95%200
19.59.251,40-7,28%400
19.59.251,41-6,62%300
19.59.251,40-7,28%3.100
19.59.251,41-6,62%9.817
19.59.251,39-7,95%3.500
19.59.191,405-6,95%300
19.59.001,41-6,62%4.313
19.59.001,412-6,49%200
19.58.331,43-5,30%4.900
19.58.331,42-5,96%430
19.57.361,45-3,97%7.896
19.57.361,44-4,64%2.336
19.57.161,46-3,31%4.657
19.57.131,465-2,98%2.371
19.57.131,4605-3,28%951
19.57.131,4616-3,21%2.200
OraValoreVar.%Volume
19.57.131,465-2,98%3.700
19.56.331,4799-1,99%100
19.56.331,47-2,65%3.900
19.48.581,485-1,66%440
19.45.321,48-1,99%100
19.43.101,49-1,32%330
19.43.101,482-1,85%998
19.24.351,4883-1,44%200
19.17.131,49-1,32%459
19.10.221,48-1,99%2.225
19.09.581,49-1,32%527
19.03.311,48-1,99%1.364
19.02.471,4799-1,99%130
18.36.151,48-1,99%200
18.32.331,4789-2,06%308
18.24.101,48-1,99%551
18.23.421,4798-2,00%771
18.23.421,4794-2,03%229
18.10.051,46-3,31%100
18.09.461,4771-2,18%500
17.46.511,47-2,65%100
17.44.261,475-2,32%200
17.38.321,4798-2,00%133
17.36.141,475-2,32%1.000
17.35.301,47-2,65%1.000
17.26.181,4712-2,57%115
17.00.511,47-2,65%100
16.57.411,4697-2,67%103
16.56.241,4696-2,68%148
16.52.391,46-3,31%800
OraValoreVar.%Volume
16.50.271,45-3,97%171
16.48.481,4666-2,87%1.000
16.48.231,46-3,31%1.509
16.47.561,4591-3,37%500
16.47.261,46-3,31%4.516
16.44.171,458-3,44%220
16.44.001,455-3,64%400
16.41.471,45-3,97%110
16.40.191,455-3,64%324
16.40.181,46-3,31%1.037

(*) I dati sono limitati agli ultimi 100 contratti.

```