Faraday Future Intelligent Electric Inc. Warrant

Mercato: NASDAQ - National

0,025

+8,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.40	,025	INV.	496	12,40
21.41.50	,0251	+0,40%	4.000	100,40
21.08.31	,0241	-3,60%	100	2,41
21.01.50	,025	INV.	16.800	420,00
20.56.49	,0251	+0,40%	100	2,51
20.45.06	,025	INV.	1.000	25,00
20.44.52	,0251	+0,40%	200	5,02
20.44.49	,025	INV.	1.000	25,00
20.17.14	,0251	+0,40%	300	7,53
20.10.22	,025	INV.	200	5,00
19.38.02	,0251	+0,40%	578	14,51
19.25.24	,025	INV.	500	12,50
19.25.24	,0249	-0,40%	500	12,45
19.08.33	,0244	-2,40%	200	4,88
19.08.33	,0243	-2,80%	200	4,86
19.08.33	,0244	-2,40%	200	4,88
19.08.33	,0243	-2,80%	200	4,86
18.26.33	,0242	-3,20%	100	2,42
18.26.33	,0241	-3,60%	100	2,41
18.17.33	,0241	-3,60%	200	4,82
17.36.27	,0222	-11,20%	2.150	47,73
17.35.32	,023	-8,00%	3.700	85,10
17.33.12	,0231	-7,60%	100	2,31
17.31.53	,024	-4,00%	600	14,40
17.29.21	,0247	-1,20%	1.000	24,70
17.24.45	,0251	+0,40%	2.585	64,88
16.28.27	,0273	+9,20%	114	3,11
15.55.16	,0251	+0,40%	4.115	103,29
15.55.16	,025	INV.	1.200	30,00
15.55.16	,0251	+0,40%	1.200	30,12

Ora	Valore	Var.%	Volume	Controvalore
15.55.16	,025	INV.	4.115	102,88
19.13.57	,0231	-7,60%	100	2,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide