Milano 14:08
44.141 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:08
10.102 +1,37%
Francoforte 14:08
23.027 +1,72%

Faraday Future Intelligent Electric Inc. Warrant

Mercato: NASDAQ - National

0,019
-8,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.43.23,0193INV.1.000
18.32.58,0214+10,88%1.000
18.16.23,0193INV.200
18.07.04,0214+10,88%900
18.05.42,0215+11,40%129
18.00.15,0214+10,88%3.393
18.00.15,0215+11,40%3.200
18.00.15,0214+10,88%2.700
18.00.15,0215+11,40%2.893
17.59.53,0208+7,77%332
17.59.51,0207+7,25%15.800
17.59.51,0208+7,77%15.800
17.59.51,0207+7,25%200
17.59.51,0208+7,77%200
17.59.51,0207+7,25%6.000
17.59.51,0196+1,55%1.300
17.59.38,0191-1,04%1.100
17.59.32,02+3,63%300
17.59.31,0188-2,59%21.000
17.59.31,0191-1,04%10.500
17.59.31,0189-2,07%10.500
17.59.16,016-17,10%4.775
17.48.12,016-17,10%1.000
17.48.12,0159-17,62%1.000
17.47.10,0157-18,65%100
17.46.58,0159-17,62%400
17.38.04,016-17,10%500
17.37.43,0172-10,88%5.000
17.37.43,0173-10,36%5.000
17.37.15,0172-10,88%4.600
OraValoreVar.%Volume
17.37.15,0173-10,36%4.600
17.37.15,0172-10,88%400
17.36.49,0173-10,36%400
17.36.23,0173-10,36%600
17.34.28,0189-2,07%4.200
17.34.24,0188-2,59%500
17.34.24,0189-2,07%500
17.34.24,0188-2,59%300
17.34.24,0189-2,07%300
17.17.42,0155-19,69%200
17.17.16,016-17,10%500
17.17.16,018-6,74%1.800
16.54.36,0178-7,77%1.000
16.34.29,0208+7,77%500
16.23.31,0152-21,24%550
16.22.16,015-22,28%45.400
16.22.13,0177-8,29%100
16.22.13,0178-7,77%200
16.22.13,0196+1,55%200
16.15.42,0197+2,07%1.590
16.15.21,02+3,63%450
16.11.01,021+8,81%100
16.11.01,0198+2,59%500
16.11.01,0197+2,07%500
16.11.01,0196+1,55%500
16.11.01,0188-2,59%500
16.11.01,0185-4,15%200
16.11.01,0184-4,66%100
16.11.01,0175-9,33%100
16.11.01,0168-12,95%100
OraValoreVar.%Volume
16.11.01,0215+11,40%1.400
16.10.51,0146-24,35%200
16.04.11,0167-13,47%3.500
15.56.13,0146-24,35%6.082
15.56.05,0146-24,35%1.000
15.56.05,0146-24,35%4.870
15.46.25,018-6,74%500
15.44.16,0194+0,52%421
15.44.16,0195+1,04%1.000
15.44.01,0194+0,52%1.000
15.43.23,0195+1,04%1.000
15.42.46,0194+0,52%500
15.42.46,0192-0,52%1.000
15.42.46,0193INV.1.000
15.42.37,0189-2,07%500
15.42.37,0186-3,63%500
15.42.37,0188-2,59%500
15.42.37,0186-3,63%500
15.42.37,0187-3,11%500
15.42.05,0186-3,63%500
15.39.05,0144-25,39%9.300
15.39.05,0141-26,94%6.822
15.38.20,015-22,28%1.000
15.38.20,0157-18,65%100
15.38.11,0174-9,84%500
15.38.02,0175-9,33%500
15.36.24,0187-3,11%500
15.36.24,0164-15,03%500
15.36.24,0187-3,11%500
15.36.24,0164-15,03%3.979
OraValoreVar.%Volume
15.36.24,0164-15,03%500
15.33.53,015-22,28%42.100
15.33.34,0162-16,06%100
15.33.34,0165-14,51%3.000
15.33.34,0169-12,44%2.000
15.33.34,017-11,92%1.200
15.33.34,0171-11,40%6.000
15.33.34,018-6,74%600
15.33.34,0161-16,58%2.000
15.32.41,0218+12,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```