Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Farmmi

ISIN: KYG332771495 - Mercato: NASDAQ - National

0,123
-0,81%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.00,1231INV.2.308
21.59.44,1237+0,49%3.809
21.59.36,1243+0,97%2.500
21.59.36,1237+0,49%500
21.59.36,1243+0,97%1.600
21.59.36,1237+0,49%2.000
21.59.36,1243+0,97%1.000
21.59.24,125+1,54%200
21.59.24,1249+1,46%1.215
21.57.33,1249+1,46%200
21.57.27,1261+2,44%1.000
21.55.21,1249+1,46%300
21.54.04,1248+1,38%500
21.53.55,1237+0,49%1.600
21.52.52,1236+0,41%200
21.52.52,1235+0,32%6.100
21.52.52,1236+0,41%100
21.52.52,1236+0,41%100
21.52.52,1237+0,49%6.340
21.52.52,1236+0,41%100
21.52.46,1236+0,41%100
21.52.46,1236+0,41%100
21.52.27,1238+0,57%1.000
21.52.27,1239+0,65%100
21.52.21,1245+1,14%700
21.52.21,1246+1,22%2.000
21.52.21,1245+1,14%100
21.52.21,1247+1,30%4.300
21.52.21,1242+0,89%1.000
21.51.52,1249+1,46%3.600
OraValoreVar.%Volume
21.51.52,1253+1,79%1.800
21.51.46,1259+2,27%1.000
21.51.46,1247+1,30%100
21.51.46,1248+1,38%100
21.51.46,125+1,54%1.000
21.51.36,1248+1,38%300
21.51.31,1248+1,38%2.800
21.51.26,1251+1,62%100
21.51.26,125+1,54%100
21.51.18,1252+1,71%300
21.51.17,1254+1,87%100
21.50.34,1252+1,71%300
21.50.34,125+1,54%10.000
21.50.34,1249+1,46%600
21.50.33,1252+1,71%100
21.50.32,1251+1,62%100
21.50.32,1252+1,71%100
21.50.32,1251+1,62%100
21.50.32,1252+1,71%500
21.50.32,1257+2,11%200
21.50.31,1256+2,03%599
21.50.31,1257+2,11%600
21.50.30,1256+2,03%501
21.50.30,1257+2,11%2.156
21.50.29,1264+2,68%1.600
21.45.39,1261+2,44%100
21.45.00,127+3,17%100
21.44.50,1269+3,09%100
21.43.45,126+2,36%1.100
21.43.02,1263+2,60%1.000
OraValoreVar.%Volume
21.42.45,1256+2,03%200
21.40.41,1253+1,79%100
21.40.26,1253+1,79%400
21.40.21,1256+2,03%300
21.40.16,1258+2,19%200
21.40.16,126+2,36%700
21.40.16,1258+2,19%10.000
21.40.13,126+2,36%200
21.39.41,1262+2,52%500
21.39.21,126+2,36%200
21.29.12,1265+2,76%200
21.25.35,126+2,36%300
21.25.11,1265+2,76%300
21.20.37,127+3,17%1.400
21.20.35,1263+2,60%100
21.20.35,1261+2,44%200
21.20.35,126+2,36%200
21.20.35,1261+2,44%500
21.20.35,126+2,36%500
21.20.35,1261+2,44%700
21.20.32,1262+2,52%500
21.20.32,1261+2,44%1.100
21.20.32,126+2,36%216
21.20.32,1262+2,52%300
21.20.32,1261+2,44%250
21.20.32,1265+2,76%200
21.20.32,1261+2,44%250
21.20.32,1262+2,52%100
21.20.32,1261+2,44%48.500
21.20.32,1262+2,52%6.100
OraValoreVar.%Volume
21.20.32,126+2,36%45.400
21.19.42,127+3,17%100
21.19.18,1261+2,44%552
21.17.51,127+3,17%100
21.17.34,1262+2,52%268
21.16.53,127+3,17%100
21.16.33,1265+2,76%268
21.15.16,127+3,17%100
21.14.16,1265+2,76%100
21.14.01,1268+3,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```