Milano 9:25
52.106 -0,51%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:25
10.737 -0,02%
25.485 -0,35%

Farmmi

ISIN: KYG332771495 - Mercato: NASDAQ - National

0,134
+7,90%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00,1338+7,90%45.063
21.59.49,1331+7,34%3.437
21.59.49,1332+7,42%700
21.59.49,1334+7,58%100
21.59.49,1332+7,42%496
21.59.49,1332+7,42%300
21.59.32,1346+8,55%300
21.59.29,1331+7,34%6.023
21.59.29,1358+9,52%326
21.59.29,1343+8,31%174
21.59.29,1358+9,52%3.752
21.59.29,1354+9,19%100
21.59.29,1334+7,58%600
21.59.26,1348+8,71%100
21.59.26,1341+8,15%174
21.59.26,1348+8,71%400
21.59.26,1351+8,95%100
21.59.26,1357+9,44%100
21.59.26,1341+8,15%400
21.59.26,1357+9,44%326
21.59.26,1342+8,23%174
21.59.26,1357+9,44%100
21.59.26,1342+8,23%900
21.59.26,1357+9,44%3.700
21.59.26,1357+9,44%326
21.59.15,1331+7,34%11.000
21.59.05,1332+7,42%1.500
21.58.51,135+8,87%4.000
21.58.38,133+7,26%800
21.58.33,1357+9,44%466
OraValoreVar.%Volume
21.58.26,1342+8,23%1.900
21.58.20,1329+7,18%100
21.58.20,133+7,26%869
21.58.02,1328+7,10%15.000
21.57.52,1329+7,18%1.200
21.57.52,1327+7,02%759
21.57.31,1358+9,52%100
21.57.23,1326+6,94%300
21.56.55,1329+7,18%200
21.56.55,1325+6,85%400
21.56.55,1329+7,18%917
21.56.55,1325+6,85%300
21.55.49,1345+8,47%1.000
21.55.49,133+7,26%100
21.55.49,1331+7,34%100
21.55.49,1338+7,90%100
21.55.49,1329+7,18%200
21.55.49,133+7,26%200
21.55.49,1331+7,34%100
21.55.49,1329+7,18%806
21.55.41,1373+10,73%116
21.55.26,135+8,87%814
21.55.13,1373+10,73%2.480
21.55.05,1351+8,95%400
21.55.00,1362+9,84%100
21.55.00,1353+9,11%200
21.55.00,1351+8,95%682
21.55.00,1362+9,84%100
21.55.00,1353+9,11%250
21.54.39,1364+10,00%643
OraValoreVar.%Volume
21.52.21,1364+10,00%1.473
21.51.22,1371+10,56%500
21.51.21,1374+10,81%7.200
21.51.21,1375+10,89%1.400
21.51.21,1374+10,81%1.400
21.51.00,1353+9,11%400
21.50.30,1353+9,11%200
21.50.30,1351+8,95%400
21.50.15,1351+8,95%200
21.50.15,1353+9,11%200
21.49.36,1351+8,95%3.157
21.49.36,1352+9,03%2.400
21.49.36,1353+9,11%600
21.49.36,1352+9,03%1.800
21.49.36,1353+9,11%1.200
21.49.36,1352+9,03%1.600
21.49.36,1356+9,35%100
21.49.36,1355+9,27%100
21.49.29,1371+10,56%600
21.49.29,1373+10,73%200
21.47.16,1376+10,97%100
21.47.16,1379+11,21%239
21.47.13,1391+12,18%300
21.47.13,1392+12,26%339
21.47.13,1391+12,18%125
21.46.37,1398+12,74%200
21.45.45,1395+12,50%1.000
21.44.32,1398+12,74%2.700
21.44.00,1392+12,26%300
21.43.59,1386+11,77%340
OraValoreVar.%Volume
21.43.59,1383+11,53%368
21.43.59,1386+11,77%100
21.43.59,1383+11,53%100
21.43.59,1389+12,02%700
21.43.58,1377+11,05%22.349
21.43.07,1371+10,56%200
21.42.54,1372+10,65%500
21.42.46,1372+10,65%1.000
21.42.46,1371+10,56%200
21.42.25,1372+10,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```