Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Fast Track

ISIN: KYG333801093 - Mercato: NASDAQ - National

0,457
+9,15%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.48.09,457+9,15%100
19.55.55,4419+5,54%103
19.54.53,4519+7,93%100
19.54.52,4429+5,78%100
19.54.52,4519+7,93%100
19.34.35,468+11,77%672
19.34.08,4694+12,11%672
19.33.30,5032+20,18%118
19.32.21,471+12,49%1.000
19.31.10,50+19,42%703
19.00.11,4419+5,54%100
17.57.23,4419+5,54%637
17.34.37,4423+5,64%100
17.34.37,428+2,22%100
17.34.37,43+2,70%200
17.34.37,428+2,22%200
17.34.37,43+2,70%200
17.34.37,4423+5,64%100
17.34.37,428+2,22%100
17.34.37,444+6,04%2.100
17.34.37,43+2,70%400
17.34.37,428+2,22%100
17.34.37,4324+3,27%100
17.34.37,43+2,70%200
17.34.37,4286+2,36%100
17.34.37,444+6,04%300
17.34.33,42+0,31%186
17.30.48,4723+12,80%500
17.29.41,4417+5,49%100
17.29.15,50+19,42%180
OraValoreVar.%Volume
17.26.40,4708+12,44%470
17.26.36,49+17,03%100
17.26.36,492+17,51%100
17.26.36,4999+19,39%304
17.22.20,4999+19,39%100
17.22.18,4313+3,01%1.404
17.21.57,4356+4,04%500
17.21.45,42+0,31%1.129
17.17.50,488+16,55%100
17.17.50,492+17,51%300
17.17.50,49+17,03%100
17.17.50,492+17,51%100
17.17.50,49+17,03%200
17.17.50,4999+19,39%400
17.17.50,492+17,51%100
17.16.55,50+19,42%1.129
17.10.11,49+17,03%222
17.08.50,4999+19,39%100
17.05.14,50+19,42%210
16.10.24,46+9,86%100
16.10.24,4201+0,33%200
16.10.24,4328+3,37%400
16.10.24,46+9,86%100
20.24.58,4187INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```