Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fast Track

ISIN: KYG333801093 - Mercato: NASDAQ - National

0,525
-7,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
19.19.47,525INV.1.005
17.11.40,5725+9,05%340
16.38.43,5051-3,79%100
16.38.43,5117-2,53%100
16.38.43,505-3,81%200
16.38.43,505-3,81%566
15.49.59,48-8,57%111
15.49.59,4801-8,55%111
15.49.24,48-8,57%3.600
15.49.24,5131-2,27%2.167
15.49.24,48-8,57%600
15.49.24,4801-8,55%300
15.49.24,48-8,57%300
15.49.24,4801-8,55%300
15.49.24,4805-8,48%100
15.49.24,4801-8,55%500
15.49.24,4803-8,51%100
15.49.24,4801-8,55%600
15.45.47,50-4,76%2.084
15.33.01,5201-0,93%100
15.33.01,5205-0,86%100
15.33.01,52-0,95%700
15.33.01,5201-0,93%100
15.33.01,5205-0,86%200
15.33.01,53+0,95%330
15.33.01,5205-0,86%200
15.33.01,53+0,95%300
15.33.01,5205-0,86%100
15.33.01,53+0,95%500
15.33.01,5205-0,86%100
OraValoreVar.%Volume
15.33.01,53+0,95%900
15.33.01,5205-0,86%100
15.33.01,53+0,95%900
15.33.01,5205-0,86%100
15.33.01,53+0,95%400
15.33.01,5201-0,93%400
15.33.01,526+0,19%200
15.33.01,5205-0,86%100
15.33.01,526+0,19%200
15.33.01,53+0,95%500
15.33.01,5231-0,36%200
15.33.01,53+0,95%2.000
15.33.01,52-0,95%600
15.32.31,617+17,52%1.738
15.30.28,53+0,95%759
15.30.00,4888-6,90%4.698
22.00.00,565+7,62%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```