Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fast Track

ISIN: KYG333801093 - Mercato: NASDAQ - National

0,55
+16,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.22,55+16,16%100
21.59.12,5495+16,05%100
21.58.43,57+20,38%158
21.58.12,56+18,27%100
21.56.21,547+15,52%1.000
21.52.58,5471+15,54%100
21.52.58,5458+15,27%1.359
21.52.26,5506+16,28%800
21.51.26,5518+16,54%400
21.51.26,5458+15,27%1.400
21.50.41,5579+17,82%198
21.50.11,5637+19,05%100
21.49.56,55+16,16%211
21.48.03,5454+15,18%400
21.48.03,548+15,73%1.500
21.48.03,544+14,89%100
21.45.27,531+12,14%300
21.41.26,53+11,93%400
21.32.20,531+12,14%100
21.32.02,531+12,14%200
21.28.25,5462+15,35%300
21.28.19,531+12,14%108
21.28.01,5462+15,35%100
21.28.00,531+12,14%100
21.26.00,55+16,16%300
21.25.10,5405+14,15%200
21.22.18,531+12,14%200
21.21.47,531+12,14%666
21.19.03,55+16,16%100
21.18.35,5126+8,26%100
OraValoreVar.%Volume
21.18.35,51+7,71%200
21.18.35,51+7,71%300
21.15.50,53+11,93%100
21.11.24,53+11,93%400
21.10.10,51+7,71%300
20.59.03,5154+8,85%2.000
20.53.37,53+11,93%3.330
20.52.24,525+10,88%100
20.51.36,5094+7,58%1.000
20.46.38,5058+6,82%1.200
20.44.25,5329+12,54%100
20.38.57,555+17,21%100
20.38.29,5558+17,38%100
20.38.29,55+16,16%400
20.38.29,55+16,16%100
20.36.10,5638+19,07%1.102
20.34.30,5623+18,75%200
20.34.30,5647+19,26%3.300
20.33.49,5724+20,89%200
20.29.14,5731+21,03%300
20.26.43,5647+19,26%504
20.26.04,56+18,27%800
20.25.18,5526+16,71%130
20.25.05,5526+16,71%100
20.24.57,5525+16,68%100
20.20.29,56+18,27%8.256
20.16.14,5588+18,01%500
20.14.59,536+13,20%600
20.09.05,5588+18,01%200
20.06.13,5377+13,56%393
OraValoreVar.%Volume
20.05.39,536+13,20%768
20.04.52,5587+17,99%5.000
20.04.43,5591+18,08%875
20.04.14,5591+18,08%100
20.04.00,5711+20,61%100
20.04.00,5747+21,37%200
20.04.00,571+20,59%5.667
20.03.48,575+21,44%2.700
20.03.48,5751+21,46%300
20.03.18,5816+22,83%600
20.03.05,5758+21,61%200
20.01.57,5773+21,92%100
20.01.57,58+22,49%100
20.01.57,5729+20,99%4.068
20.01.57,58+22,49%172
20.01.50,5799+22,47%199
20.01.26,58+22,49%419
20.01.21,5799+22,47%380
20.00.25,5797+22,43%100
20.00.25,562+18,69%100
20.00.25,5759+21,63%700
20.00.25,5642+19,16%426
20.00.25,5759+21,63%300
20.00.25,5642+19,16%200
20.00.25,59+24,60%1.226
20.00.25,5622+18,73%300
20.00.25,588+24,18%300
20.00.25,562+18,69%2.000
20.00.25,575+21,44%2.000
20.00.25,5601+18,29%151
OraValoreVar.%Volume
20.00.25,5524+16,66%333
20.00.25,57+20,38%6.923
20.00.25,5653+19,39%484
20.00.25,5816+22,83%100
19.59.39,565+19,32%1.854
19.58.59,5599+18,25%716
19.58.58,565+19,32%700
19.58.58,5599+18,25%200
19.58.58,56+18,27%2.488
19.58.58,5599+18,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```