Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Fast Track

ISIN: KYG333801093 - Mercato: NASDAQ - National

0,457
+9,15%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.48.09,457INV.100
19.55.55,4419-3,30%103
19.54.53,4519-1,12%100
19.54.52,4429-3,09%100
19.54.52,4519-1,12%100
19.34.35,468+2,41%672
19.34.08,4694+2,71%672
19.33.30,5032+10,11%118
19.32.21,471+3,06%1.000
19.31.10,50+9,41%703
19.00.11,4419-3,30%100
17.57.23,4419-3,30%637
17.34.37,4423-3,22%100
17.34.37,428-6,35%100
17.34.37,43-5,91%200
17.34.37,428-6,35%200
17.34.37,43-5,91%200
17.34.37,4423-3,22%100
17.34.37,428-6,35%100
17.34.37,444-2,84%2.100
17.34.37,43-5,91%400
17.34.37,428-6,35%100
17.34.37,4324-5,38%100
17.34.37,43-5,91%200
17.34.37,4286-6,21%100
17.34.37,444-2,84%300
17.34.33,42-8,10%186
17.30.48,4723+3,35%500
17.29.41,4417-3,35%100
17.29.15,50+9,41%180
OraValoreVar.%Volume
17.26.40,4708+3,02%470
17.26.36,49+7,22%100
17.26.36,492+7,66%100
17.26.36,4999+9,39%304
17.22.20,4999+9,39%100
17.22.18,4313-5,62%1.404
17.21.57,4356-4,68%500
17.21.45,42-8,10%1.129
17.17.50,488+6,78%100
17.17.50,492+7,66%300
17.17.50,49+7,22%100
17.17.50,492+7,66%100
17.17.50,49+7,22%200
17.17.50,4999+9,39%400
17.17.50,492+7,66%100
17.16.55,50+9,41%1.129
17.10.11,49+7,22%222
17.08.50,4999+9,39%100
17.05.14,50+9,41%210
16.10.24,46+0,66%100
16.10.24,4201-8,07%200
16.10.24,4328-5,30%400
16.10.24,46+0,66%100
20.24.58,4187-8,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```