Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fast Track

ISIN: KYG333801093 - Mercato: NASDAQ - National

0,336
+11,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.17.25,3364+11,39%1.958
20.11.43,33+9,27%126
20.08.59,3318+9,87%113
19.56.22,3338+10,53%100
19.48.08,3339+10,56%137
19.40.52,3365+11,42%300
19.40.34,3356+11,13%119
19.40.29,3351+10,96%1.000
18.53.39,3279+8,58%100
18.46.55,3278+8,54%100
18.44.47,3279+8,58%2.900
18.44.42,3201+5,99%4.227
18.42.08,3201+5,99%4.297
18.42.08,32+5,96%700
18.38.59,32+5,96%1.000
18.38.14,32+5,96%6.000
18.16.44,3216+6,49%100
18.16.44,324+7,28%200
18.16.44,325+7,62%100
18.16.44,3279+8,58%9.084
18.16.44,3279+8,58%300
18.15.12,3279+8,58%122
18.15.01,3201+5,99%100
18.15.01,325+7,62%290
18.14.24,3359+11,23%3.580
18.06.13,335+10,93%200
17.59.58,329+8,94%176
17.51.29,3314+9,74%1.700
17.33.43,329+8,94%174
17.29.48,3327+10,17%100
OraValoreVar.%Volume
17.15.00,3366+11,46%1.100
17.14.44,3366+11,46%431
17.14.44,3367+11,49%102
17.14.44,3367+11,49%100
17.06.58,3368+11,52%398
17.02.33,3367+11,49%590
17.01.58,3367+11,49%650
17.01.58,3366+11,46%369
17.01.21,3366+11,46%200
16.48.45,3387+12,15%400
16.48.45,3377+11,82%207
16.48.42,3388+12,19%650
16.48.42,3376+11,79%210
16.48.42,3375+11,75%1.000
16.46.22,3377+11,82%1.119
16.40.31,3389+12,22%500
16.40.30,339+12,25%650
16.40.30,3389+12,22%134
16.40.30,339+12,25%300
16.35.46,3391+12,28%236
16.33.52,3394+12,38%200
16.33.51,3393+12,35%700
16.33.51,3394+12,38%700
16.33.51,3393+12,35%300
16.33.51,3394+12,38%300
16.33.23,339+12,25%1.942
16.32.30,3391+12,28%400
16.29.45,3389+12,22%200
16.29.45,339+12,25%500
16.25.24,3401+12,62%100
OraValoreVar.%Volume
16.25.24,34+12,58%853
16.24.39,349+15,56%340
16.24.39,3499+15,86%500
16.20.46,3451+14,27%100
16.20.46,3452+14,30%100
16.20.46,3452+14,30%100
16.18.54,3466+14,77%100
16.18.54,3456+14,44%900
16.18.20,3463+14,67%100
16.18.20,3453+14,34%200
16.18.20,3463+14,67%100
16.18.20,3451+14,27%1.414
16.18.20,3458+14,50%100
16.18.20,3451+14,27%342
16.18.04,3475+15,07%175
16.17.46,3499+15,86%400
16.15.02,3452+14,30%397
16.15.02,3458+14,50%100
16.15.02,3453+14,34%300
16.15.02,3452+14,30%249
16.15.02,3453+14,34%200
16.14.51,3453+14,34%400
16.14.51,3452+14,30%169
16.14.51,3453+14,34%100
16.14.51,3452+14,30%400
16.14.51,3452+14,30%297
16.14.39,3457+14,47%1.282
16.14.25,3452+14,30%700
16.14.25,3451+14,27%516
16.14.13,3457+14,47%1.162
OraValoreVar.%Volume
16.13.37,3475+15,07%220
16.13.18,3452+14,30%300
16.11.36,3452+14,30%1.000
16.11.29,3468+14,83%1.000
16.11.20,348+15,23%200
16.11.00,3476+15,10%500
16.11.00,3475+15,07%400
16.11.00,3476+15,10%100
16.10.34,3475+15,07%100
16.10.13,3452+14,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```