Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fat Brands Inc. 8.25 % Cum Red Perp Pfd Registered Sh

Mercato: NASDAQ - National

1,05
+3,97%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.43.521,0501+0,01%100
21.32.421,07+1,90%100
21.32.421,0701+1,91%100
21.30.281,0796+2,82%100
21.26.471,071+2,00%231
21.26.471,0711+2,01%231
19.47.081,12+6,67%100
19.43.001,10+4,76%501
19.42.481,07+1,90%100
19.05.171,09+3,81%200
19.05.171,0701+1,91%249
18.46.011,0793+2,79%200
18.28.471,06+0,95%2.250
18.28.471,07+1,90%100
18.28.391,06+0,95%100
18.27.461,079+2,76%100
18.25.541,08+2,86%153
18.22.131,0878+3,60%100
18.15.061,11+5,71%378
18.06.521,10+4,76%1.201
18.06.521,105+5,24%100
18.06.471,12+6,67%100
18.02.181,1155+6,24%100
18.02.121,1474+9,28%1.000
18.01.421,13+7,62%161
17.51.201,16+10,48%100
17.51.181,15+9,52%400
17.49.471,15+9,52%229
17.49.471,13+7,62%229
17.49.461,12+6,67%100
OraValoreVar.%Volume
17.49.461,10+4,76%500
17.47.391,09+3,81%100
17.47.311,115+6,19%200
17.43.541,11+5,71%200
17.43.531,10+4,76%200
17.39.321,11+5,71%626
17.38.571,1497+9,50%150
17.38.531,1499+9,51%1.800
17.38.531,115+6,19%1.705
17.38.531,1499+9,51%300
17.38.001,15+9,52%100
17.38.001,148+9,33%800
17.37.241,15+9,52%671
17.34.481,28+21,90%584
17.34.221,2806+21,96%138
17.33.421,29+22,86%200
17.33.021,28+21,90%116
17.31.331,29+22,86%400
17.31.021,28+21,90%100
17.30.591,289+22,76%100
17.30.591,28+21,90%100
17.30.591,289+22,76%100
17.30.591,28+21,90%100
17.30.591,289+22,76%100
17.30.381,28+21,90%300
17.30.381,281+22,00%132
17.29.401,29+22,86%308
17.29.401,2801+21,91%200
17.29.321,295+23,33%391
17.29.311,29+22,86%1.000
OraValoreVar.%Volume
17.29.241,2999+23,80%377
17.27.431,30+23,81%620
17.26.011,3101+24,77%300
17.26.011,31+24,76%200
17.26.011,31+24,76%100
17.25.171,302+24,00%666
17.23.131,2801+21,91%1.000
17.22.541,32+25,71%200
17.22.051,28+21,90%555
17.21.121,305+24,29%124
17.21.001,28+21,90%3.001
17.19.091,33+26,67%100
17.19.011,30+23,81%200
17.19.011,31+24,76%100
17.19.011,30+23,81%100
17.19.011,31+24,76%153
17.19.011,30+23,81%100
17.18.381,23+17,14%400
17.18.341,22+16,19%500
17.16.511,21+15,24%701
17.16.191,215+15,71%400
17.16.191,202+14,48%300
17.14.191,24+18,10%100
17.13.521,26+20,00%306
17.13.251,265+20,48%1.000
17.12.391,27+20,95%100
17.12.371,29+22,86%300
17.12.361,27+20,95%100
17.11.581,32+25,71%415
17.11.581,328+26,48%200
OraValoreVar.%Volume
17.11.581,33+26,67%100
17.11.571,28+21,90%185
17.11.531,26+20,00%250
17.11.511,25+19,05%216
17.11.471,242+18,29%200
17.11.311,24+18,10%100
17.11.311,25+19,05%120
17.11.311,24+18,10%400
17.11.151,228+16,95%400
17.11.151,23+17,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```