Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fathom Holdings

Mercato: NASDAQ - National

0,6
+15,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55,60INV.110
21.59.30,6035+0,58%1.600
21.59.18,6059+0,98%263
21.59.18,6018+0,30%300
21.59.18,6019+0,32%100
21.59.18,6034+0,57%237
21.59.17,6059+0,98%3.200
21.59.17,608+1,33%400
21.59.17,6059+0,98%400
21.59.17,608+1,33%1.250
21.59.17,6079+1,32%1.250
21.59.17,608+1,33%850
21.59.17,6079+1,32%700
21.59.17,608+1,33%1.400
21.59.17,6079+1,32%1.550
21.59.17,61+1,67%500
21.59.14,608+1,33%156
21.59.14,61+1,67%300
21.59.12,6059+0,98%1.500
21.59.12,61+1,67%400
21.59.07,6059+0,98%280
21.59.07,61+1,67%100
21.59.06,6079+1,32%600
21.59.05,61+1,67%100
21.59.05,6079+1,32%300
21.59.00,61+1,67%1.300
21.58.57,6018+0,30%100
21.58.57,6058+0,97%100
21.58.57,61+1,67%100
21.58.56,6028+0,47%100
OraValoreVar.%Volume
21.58.56,6049+0,82%100
21.58.53,6058+0,97%800
21.58.53,605+0,83%100
21.58.53,6049+0,82%100
21.58.52,6049+0,82%100
21.58.52,6028+0,47%100
21.58.52,605+0,83%100
21.58.52,6049+0,82%100
21.58.52,6028+0,47%100
21.58.50,605+0,83%400
21.58.49,6049+0,82%100
21.58.49,6028+0,47%1.200
21.58.48,6044+0,73%200
21.58.46,6028+0,47%1.600
21.58.43,6017+0,28%100
21.58.43,6028+0,47%100
21.58.43,6043+0,72%100
21.58.43,6044+0,73%1.000
21.58.43,6028+0,47%200
21.58.42,6044+0,73%1.000
21.58.41,6028+0,47%200
21.58.41,6043+0,72%100
21.58.40,6028+0,47%100
21.58.39,6014+0,23%600
21.58.39,60INV.400
21.58.39,5979-0,35%483
21.58.37,5985-0,25%200
21.58.37,5982-0,30%100
21.58.35,5985-0,25%300
21.58.33,5982-0,30%200
OraValoreVar.%Volume
21.58.33,5985-0,25%900
21.58.23,5979-0,35%1.800
21.58.22,5985-0,25%700
21.58.20,5973-0,45%500
21.58.20,5978-0,37%100
21.58.20,5985-0,25%1.286
21.58.18,5994-0,10%100
21.58.18,5988-0,20%100
21.58.18,5985-0,25%100
21.58.18,5993-0,12%1.500
21.58.18,5998-0,03%300
21.58.18,5997-0,05%200
21.58.18,5998-0,03%1.500
21.58.18,5993-0,12%2.200
21.58.18,5994-0,10%100
21.58.18,5997-0,05%600
21.58.17,60INV.2.490
21.58.09,599-0,17%1.300
21.58.09,5993-0,12%100
21.58.09,60INV.100
21.58.06,5993-0,12%309
21.58.04,60INV.200
21.58.03,599-0,17%1.500
21.58.02,5986-0,23%600
21.57.57,5988-0,20%441
21.57.54,5987-0,22%100
21.57.50,5988-0,20%2.100
21.57.40,5982-0,30%500
21.57.40,5975-0,42%200
21.57.40,5988-0,20%300
OraValoreVar.%Volume
21.57.40,5979-0,35%100
21.57.37,5975-0,42%800
21.57.37,5982-0,30%100
21.57.37,5975-0,42%200
21.57.37,5982-0,30%200
21.57.37,5975-0,42%400
21.57.37,5988-0,20%2.088
21.57.27,5974-0,43%788
21.57.22,5972-0,47%300
21.57.20,5957-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```