Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Fathom Holdings

Mercato: NASDAQ - National

1,05
-2,78%

valuta in USD

Ultimo aggiornamento: 17/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.59.211,05-2,78%241
21.59.201,07-0,93%100
21.59.201,06-1,85%1.300
21.59.151,075-0,46%234
21.56.471,09+0,93%100
21.49.541,08INV.200
21.36.421,10+1,85%100
21.30.071,0901+0,94%203
20.36.381,0889+0,82%500
20.36.181,095+1,39%1.500
20.25.031,08INV.100
20.23.401,095+1,39%136
20.15.561,0926+1,17%1.000
19.38.231,08INV.1.100
19.38.231,07-0,93%8.900
19.32.341,09+0,93%1.000
19.32.341,0899+0,92%10.000
19.31.311,0899+0,92%500
19.30.341,0705-0,88%101
19.02.311,07-0,93%500
18.53.221,065-1,39%100
18.52.341,07-0,93%8.200
18.52.341,0699-0,94%100
18.52.341,07-0,93%100
18.52.341,0699-0,94%100
18.52.341,07-0,93%100
18.52.341,0699-0,94%100
18.52.341,07-0,93%100
18.52.341,0699-0,94%100
18.52.341,07-0,93%800
OraValoreVar.%Volume
18.52.341,065-1,39%300
18.15.361,05-2,78%100
18.07.311,045-3,24%200
18.07.011,04-3,70%1.000
18.02.131,045-3,24%100
18.02.101,04-3,70%2.408
18.02.101,0515-2,64%898
18.02.101,04-3,70%100
18.02.101,035-4,17%448
18.02.101,04-3,70%1.994
18.02.101,035-4,17%1.208
18.00.421,05-2,78%303
17.55.481,06-1,85%100
17.55.481,055-2,31%200
17.49.361,055-2,31%100
17.48.291,05-2,78%100
17.40.181,0599-1,86%154
17.14.431,06-1,85%100
17.13.091,0626-1,61%150
17.05.491,065-1,39%100
17.05.191,0644-1,44%100
17.05.131,065-1,39%200
16.58.381,06-1,85%100
16.55.261,065-1,39%525
16.55.241,07-0,93%10.100
16.55.241,08INV.100
16.55.241,075-0,46%100
16.23.501,08INV.100
16.18.231,09+0,93%100
16.09.551,088+0,74%205
OraValoreVar.%Volume
16.04.331,0825+0,23%1.000
15.51.181,0995+1,81%100
15.49.021,095+1,39%100
15.48.541,1025+2,08%100
15.48.461,10+1,85%400
15.46.521,0901+0,94%140
22.00.001,09+0,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```