Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Fathom Holdings

Mercato: NASDAQ - National

0,817
+3,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.14,8193+0,29%210
20.59.14,8181+0,15%215
20.59.13,8182+0,16%506
20.59.13,8169INV.1.478
20.58.40,8148-0,26%100
20.58.40,8133-0,44%100
20.58.40,814-0,36%100
20.58.40,8169INV.1.637
20.58.40,7966-2,49%585
20.58.40,8059-1,35%300
20.58.40,7966-2,49%200
20.58.40,8169INV.600
20.58.40,8125-0,54%1.400
20.58.40,8059-1,35%200
20.58.40,8169INV.1.600
20.58.39,7992-2,17%900
20.58.39,8168-0,01%4.431
20.58.39,816-0,11%328
20.58.39,8059-1,35%600
20.58.39,8059-1,35%400
20.58.38,8059-1,35%400
20.58.38,8162-0,09%200
20.58.38,8154-0,18%200
20.58.38,8164-0,06%100
20.58.38,8169INV.1.600
20.58.38,8125-0,54%1.200
20.58.38,8059-1,35%100
20.58.38,8059-1,35%200
20.58.38,8169INV.200
20.58.30,811-0,72%127
OraValoreVar.%Volume
20.45.09,81-0,84%700
20.45.09,8142-0,33%100
20.45.09,8101-0,83%100
20.45.09,8142-0,33%105
20.45.09,811-0,72%105
20.35.07,8142-0,33%100
20.35.07,811-0,72%100
20.35.07,8101-0,83%100
20.32.35,805-1,46%705
20.08.20,8107-0,76%100
20.08.20,8114-0,67%356
20.08.20,8065-1,27%171
20.08.20,8095-0,91%185
20.06.48,8125-0,54%103
20.05.07,8095-0,91%147
20.05.07,8114-0,67%147
20.00.57,8125-0,54%638
19.25.08,79-3,29%900
19.25.08,789-3,42%100
19.25.02,7879-3,55%100
19.22.25,7865-3,72%120
19.22.24,7864-3,73%1.015
19.22.24,7878-3,56%5.726
19.18.31,7868-3,68%350
19.12.32,7862-3,76%215
19.12.31,785-3,91%2.041
19.12.31,7862-3,76%215
18.13.20,7706-5,67%200
18.13.20,77-5,74%607
18.13.20,785-3,91%2.494
OraValoreVar.%Volume
18.13.20,785-3,91%127
17.44.19,79-3,29%100
17.26.58,7925-2,99%215
17.21.52,7896-3,34%3.600
17.21.52,7851-3,89%200
16.40.56,785-3,91%1.200
16.40.56,788-3,54%3.800
16.39.23,79-3,29%4.000
16.39.23,79-3,29%719
16.32.35,79-3,29%2.701
16.32.35,7905-3,23%200
16.24.46,7899-3,31%400
16.02.17,787-3,66%100
16.02.17,7898-3,32%100
16.02.17,7869-3,67%200
16.02.17,7835-4,09%900
16.02.17,7877-3,57%100
16.02.16,785-3,91%5.600
16.02.16,7845-3,97%200
16.02.16,78-4,52%3.838
16.02.16,7837-4,06%100
16.02.16,785-3,91%5.600
15.48.01,7841-4,02%1.000
15.45.42,78-4,52%3.608
15.45.39,7875-3,60%2.000
15.29.09,78-4,52%1.331
15.28.52,78-4,52%1.944
15.28.52,7798-4,54%100
15.28.52,78-4,52%200
15.28.52,78-4,52%200
OraValoreVar.%Volume
15.21.49,7798-4,54%100
15.17.43,76-6,97%2.000
15.14.40,74-9,41%20.000
15.07.41,7333-10,23%140
14.42.08,7329-10,28%101
14.40.51,73-10,64%5.000
14.40.34,75-8,19%5.000
14.40.07,7771-4,87%7.000
14.30.02,78-4,52%100
21.00.00,787-3,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```