Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fathom Holdings

Mercato: NASDAQ - National

1,21
-1,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.011,21INV.200
21.53.591,2099-0,01%600
21.53.591,205-0,41%400
21.53.401,21INV.200
21.53.401,205-0,41%218
21.51.061,2045-0,45%100
21.50.251,21INV.500
21.45.271,204-0,50%1.343
21.44.591,2037-0,52%200
21.44.471,21INV.473
21.37.241,205-0,41%100
21.21.041,20-0,83%417
21.09.451,19-1,65%6.313
21.09.451,195-1,24%100
21.09.451,19-1,65%100
21.09.451,195-1,24%2.587
21.06.051,1967-1,10%2.000
21.06.011,19-1,65%7.358
21.06.011,195-1,24%100
21.06.011,20-0,83%1.100
20.57.471,21INV.106
20.54.131,22+0,83%100
20.53.161,215+0,41%700
20.53.161,21INV.100
20.53.161,215+0,41%1.400
20.53.161,21INV.100
20.53.161,22+0,83%100
20.53.161,215+0,41%200
20.53.161,21INV.200
20.53.161,2099-0,01%400
OraValoreVar.%Volume
20.53.161,21INV.200
20.53.161,205-0,41%100
20.53.161,21INV.2.900
20.47.131,20-0,83%9.588
20.46.241,19-1,65%100
20.43.221,21INV.100
20.30.291,20-0,83%200
20.08.341,21INV.400
20.01.161,2003-0,80%1.013
19.39.381,21INV.300
19.27.371,20-0,83%100
19.15.561,21INV.100
19.06.151,205-0,41%200
19.00.071,2001-0,82%301
18.41.301,19-1,65%1.446
18.41.301,20-0,83%554
18.32.151,21INV.206
18.02.011,20-0,83%300
18.00.571,203-0,58%1.900
18.00.571,2052-0,40%400
18.00.571,2032-0,56%700
18.00.561,202-0,66%400
18.00.561,20-0,83%700
17.54.001,21INV.100
17.49.311,20-0,83%1.500
17.49.201,21INV.200
17.49.201,22+0,83%100
17.49.201,21INV.200
17.30.091,2098-0,02%100
17.27.541,207-0,25%300
OraValoreVar.%Volume
17.27.541,21INV.100
17.10.361,21INV.1.600
16.57.011,205-0,41%143
16.45.161,20-0,83%100
16.20.531,205-0,41%100
16.14.101,19-1,65%306
16.13.311,21INV.100
16.13.311,2101+0,01%3.000
16.13.311,20-0,83%236
15.48.581,21INV.100
15.41.121,22+0,83%100
15.30.001,21INV.127
22.00.011,23+1,65%258

(*) I dati sono limitati agli ultimi 100 contratti.

```