Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fathom Holdings

Mercato: NASDAQ - National

0,83
+1,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.09,8298INV.100
21.58.59,8289-0,11%100
21.58.43,8289-0,11%100
21.58.43,8291-0,08%100
21.42.16,815-1,78%100
19.57.32,8299+0,01%126
19.33.11,823-0,82%1.199
18.32.28,8237-0,74%625
18.31.44,8293-0,06%100
18.31.44,8299+0,01%1.300
18.31.44,83+0,02%6.615
18.31.44,8299+0,01%300
18.31.44,8296-0,02%100
18.31.44,8299+0,01%100
18.31.44,828-0,22%100
18.31.44,8296-0,02%100
18.31.44,8299+0,01%600
18.31.44,8287-0,13%100
18.31.44,8299+0,01%100
18.31.44,8254-0,53%100
18.31.44,825-0,58%100
18.31.44,815-1,78%200
17.52.32,8296-0,02%200
17.07.26,826-0,46%600
17.03.41,8298INV.115
16.28.38,8299+0,01%1.234
16.27.50,8294-0,05%100
16.24.44,8101-2,37%4.987
16.21.22,83+0,02%100
16.17.50,816-1,66%100
OraValoreVar.%Volume
16.12.26,8299+0,01%170
16.07.45,8199-1,19%300
16.00.30,83+0,02%1.505
15.53.38,8199-1,19%100
15.51.03,83+0,02%10.000
15.31.22,82-1,18%3.650
15.30.01,81-2,39%400
22.00.00,8051-2,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```