Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fathom Holdings

Mercato: NASDAQ - National

0,735
-3,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.43.49,7347-3,33%100
19.43.42,7321-3,67%100
19.41.41,732-3,68%100
19.41.41,7321-3,67%100
19.36.40,739-2,76%297
19.26.00,7398-2,66%100
19.25.30,7405-2,57%800
19.25.30,7408-2,53%100
19.19.25,7409-2,51%100
19.12.49,7452-1,95%100
19.11.10,7451-1,96%3.984
19.11.10,7465-1,78%106
19.11.10,7466-1,76%100
19.01.57,748-1,58%200
19.01.19,748-1,58%300
19.01.19,7476-1,63%100
18.57.16,7465-1,78%193
18.52.18,7452-1,95%100
18.39.01,7466-1,76%5.000
18.39.01,748-1,58%668
18.38.11,7452-1,95%1.200
18.38.11,7452-1,95%600
18.38.11,7452-1,95%600
18.38.11,7452-1,95%300
18.38.11,7452-1,95%300
18.38.11,7452-1,95%1.624
18.36.20,7453-1,93%160
18.35.44,7452-1,95%100
18.32.57,7473-1,67%100
18.31.32,75-1,32%100
OraValoreVar.%Volume
18.31.32,7477-1,62%100
18.31.32,7501-1,30%192
18.31.32,7477-1,62%100
18.31.32,7453-1,93%200
18.31.32,7501-1,30%200
18.13.54,7466-1,76%400
18.07.45,748-1,58%100
18.05.00,7473-1,67%100
18.00.42,7474-1,66%100
17.57.17,7475-1,64%100
17.55.53,7474-1,66%261
17.49.29,7513-1,14%5.000
17.34.05,7538-0,82%105
17.33.42,7548-0,68%200
17.20.07,7516-1,11%100
17.19.09,7593-0,09%234
17.19.09,7537-0,83%300
17.19.09,7563-0,49%100
17.19.09,75-1,32%100
17.19.09,7504-1,26%300
17.19.09,7593-0,09%100
17.15.23,7594-0,08%100
17.15.23,766+0,79%800
17.14.45,7661+0,80%150
17.11.25,766+0,79%5.000
16.52.10,7625+0,33%100
16.52.10,7684+1,11%400
16.52.10,7622+0,29%300
16.52.10,7684+1,11%100
16.52.10,7684+1,11%300
OraValoreVar.%Volume
16.45.09,769+1,18%191
16.35.34,7684+1,11%100
16.06.58,7673+0,96%900
16.06.58,7591-0,12%400
16.05.06,7824+2,95%800
16.05.06,7825+2,96%200
16.04.16,7826+2,97%745
16.04.15,7811+2,78%100
16.04.15,782+2,89%700
16.04.15,7821+2,91%4.435
16.04.15,7811+2,78%100
16.04.15,7747+1,93%100
16.04.15,7821+2,91%600
16.04.15,782+2,89%500
16.04.15,7819+2,88%100
16.04.15,7747+1,93%100
16.01.17,7765+2,17%100
16.01.17,7704+1,37%100
16.01.17,7776+2,32%600
15.59.17,7765+2,17%100
15.58.39,7828+3,00%100
15.58.11,7783+2,41%3.698
15.46.44,7652+0,68%500
15.46.44,7736+1,79%1.990
15.44.25,7831+3,04%1.000
15.40.51,7893+3,86%600
15.38.44,7914+4,13%484
15.33.48,7893+3,86%397
15.32.18,7851+3,30%1.025
15.30.00,7472-1,68%515
OraValoreVar.%Volume
22.00.00,76INV.618

(*) I dati sono limitati agli ultimi 100 contratti.

```