Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fathom Holdings

Mercato: NASDAQ - National

0,83
+1,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,83+1,60%1.089
20.59.15,8301+1,62%100
20.58.50,8302+1,63%100
20.22.35,84+2,83%4.000
19.28.21,83+1,60%500
19.27.28,84+2,83%2.000
18.47.08,83+1,60%2.759
18.47.08,8299+1,59%400
18.47.05,83+1,60%391
18.46.32,82+0,38%600
18.46.32,81-0,84%269
18.46.32,8198+0,36%300
18.46.32,81-0,84%638
18.46.32,81-0,84%1.200
18.46.32,81-0,84%1.400
18.46.32,8143-0,32%1.889
18.03.04,806-1,33%200
18.02.58,81-0,84%100
18.02.58,806-1,33%5.000
18.02.16,81-0,84%5.000
18.02.16,8062-1,31%5.000
17.59.56,802-1,82%5.000
17.53.28,8104-0,80%534
17.10.10,8105-0,78%100
16.57.46,8021-1,81%5.000
16.40.41,80-2,07%1.798
16.38.08,80-2,07%1.681
16.26.27,8105-0,78%255
16.25.37,8105-0,78%400
16.25.37,8107-0,76%400
OraValoreVar.%Volume
16.25.37,8106-0,77%100
16.25.37,8108-0,75%200
16.25.37,8106-0,77%100
16.25.37,8108-0,75%400
16.25.37,8106-0,77%100
16.25.37,8108-0,75%300
16.25.37,8106-0,77%100
16.25.37,8108-0,75%200
16.25.37,8107-0,76%800
16.25.37,8107-0,76%300
16.25.20,8104-0,80%100
16.25.20,8103-0,81%900
16.13.51,8103-0,81%1.000
16.11.19,8149-0,24%262
16.11.19,8101-0,83%700
15.43.26,8001-2,06%324
15.08.25,8099-0,86%202
14.47.48,80-2,07%500
14.37.47,80-2,07%400
14.37.47,8198+0,36%270
14.30.00,81-0,84%444
21.00.00,8169INV.215

(*) I dati sono limitati agli ultimi 100 contratti.

```