Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fathom Holdings

Mercato: NASDAQ - National

1,21
-1,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.011,21-1,63%200
21.53.591,2099-1,63%600
21.53.591,205-2,03%400
21.53.401,21-1,63%200
21.53.401,205-2,03%218
21.51.061,2045-2,07%100
21.50.251,21-1,63%500
21.45.271,204-2,11%1.343
21.44.591,2037-2,14%200
21.44.471,21-1,63%473
21.37.241,205-2,03%100
21.21.041,20-2,44%417
21.09.451,19-3,25%6.313
21.09.451,195-2,85%100
21.09.451,19-3,25%100
21.09.451,195-2,85%2.587
21.06.051,1967-2,71%2.000
21.06.011,19-3,25%7.358
21.06.011,195-2,85%100
21.06.011,20-2,44%1.100
20.57.471,21-1,63%106
20.54.131,22-0,81%100
20.53.161,215-1,22%700
20.53.161,21-1,63%100
20.53.161,215-1,22%1.400
20.53.161,21-1,63%100
20.53.161,22-0,81%100
20.53.161,215-1,22%200
20.53.161,21-1,63%200
20.53.161,2099-1,63%400
OraValoreVar.%Volume
20.53.161,21-1,63%200
20.53.161,205-2,03%100
20.53.161,21-1,63%2.900
20.47.131,20-2,44%9.588
20.46.241,19-3,25%100
20.43.221,21-1,63%100
20.30.291,20-2,44%200
20.08.341,21-1,63%400
20.01.161,2003-2,41%1.013
19.39.381,21-1,63%300
19.27.371,20-2,44%100
19.15.561,21-1,63%100
19.06.151,205-2,03%200
19.00.071,2001-2,43%301
18.41.301,19-3,25%1.446
18.41.301,20-2,44%554
18.32.151,21-1,63%206
18.02.011,20-2,44%300
18.00.571,203-2,20%1.900
18.00.571,2052-2,02%400
18.00.571,2032-2,18%700
18.00.561,202-2,28%400
18.00.561,20-2,44%700
17.54.001,21-1,63%100
17.49.311,20-2,44%1.500
17.49.201,21-1,63%200
17.49.201,22-0,81%100
17.49.201,21-1,63%200
17.30.091,2098-1,64%100
17.27.541,207-1,87%300
OraValoreVar.%Volume
17.27.541,21-1,63%100
17.10.361,21-1,63%1.600
16.57.011,205-2,03%143
16.45.161,20-2,44%100
16.20.531,205-2,03%100
16.14.101,19-3,25%306
16.13.311,21-1,63%100
16.13.311,2101-1,62%3.000
16.13.311,20-2,44%236
15.48.581,21-1,63%100
15.41.121,22-0,81%100
15.30.001,21-1,63%127
22.00.011,23INV.258

(*) I dati sono limitati agli ultimi 100 contratti.

```