Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fathom Holdings

Mercato: NASDAQ - National

1,055
+11,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.091,0557+0,07%824
21.59.091,06+0,47%824
21.59.091,055INV.500
21.57.061,0699+1,41%134
21.55.061,06+0,47%453
21.55.051,05-0,47%816
21.55.041,07+1,42%100
21.55.041,0774+2,12%266
21.42.161,08+2,37%100
21.42.151,07+1,42%2.726
21.37.511,06+0,47%100
21.37.351,05-0,47%100
21.37.191,06+0,47%209
21.22.351,075+1,90%100
21.00.551,08+2,37%100
20.41.001,07+1,42%508
20.35.431,06+0,47%6.000
20.34.211,08+2,37%4.954
20.32.581,10+4,27%400
20.32.581,08+2,37%5.000
20.28.441,0859+2,93%500
20.28.441,10+4,27%106
20.24.111,06+0,47%100
20.22.551,10+4,27%700
20.05.151,05-0,47%100
20.05.141,08+2,37%100
19.56.341,065+0,95%15.000
19.56.141,07+1,42%608
19.56.141,06+0,47%2.100
19.56.141,08+2,37%10.182
OraValoreVar.%Volume
19.50.541,07+1,42%22.476
19.49.311,0401-1,41%2.000
19.43.181,05-0,47%414
19.43.171,0501-0,46%500
19.43.171,05-0,47%500
19.43.171,0501-0,46%508
19.43.171,05-0,47%508
19.35.191,0501-0,46%300
19.35.191,08+2,37%100
19.35.191,05-0,47%300
19.35.191,0501-0,46%500
19.35.191,05-0,47%500
19.35.191,0558+0,08%1.200
19.18.051,065+0,95%100
19.10.591,06+0,47%7.600
19.10.591,0568+0,17%400
19.07.541,0605+0,52%1.000
19.05.251,0568+0,17%700
19.05.251,05-0,47%200
19.05.251,06+0,47%1.300
19.04.131,05-0,47%400
19.04.001,065+0,95%100
19.02.441,0622+0,68%2.125
18.59.301,06+0,47%500
18.55.401,07+1,42%200
18.53.091,06+0,47%1.157
18.48.361,075+1,90%350
18.37.541,07+1,42%100
18.34.011,075+1,90%100
18.32.041,0648+0,93%200
OraValoreVar.%Volume
18.23.071,065+0,95%220
18.21.351,06+0,47%200
18.21.351,07+1,42%300
18.09.191,075+1,90%100
18.02.421,05-0,47%5.055
18.00.321,045-0,95%100
17.35.031,045-0,95%100
17.35.031,05-0,47%200
17.32.451,05-0,47%718
17.32.221,04-1,42%3.904
17.25.311,045-0,95%100
17.21.221,05-0,47%500
17.21.221,055INV.400
17.21.221,05-0,47%2.051
17.19.251,04-1,42%420
17.14.201,045-0,95%800
17.14.031,05-0,47%100
17.14.011,055INV.500
17.14.011,0501-0,46%500
17.14.011,05-0,47%1.284
17.14.011,055INV.3.300
17.10.491,06+0,47%200
17.10.481,0601+0,48%400
17.10.481,065+0,95%1.200
17.10.481,06+0,47%400
17.10.481,0601+0,48%670
17.10.481,07+1,42%100
17.10.451,08+2,37%900
17.10.441,06+0,47%19.600
17.05.041,08+2,37%100
OraValoreVar.%Volume
16.58.061,07+1,42%1.100
16.57.561,06+0,47%1.000
16.55.461,065+0,95%100
16.47.201,08+2,37%100
16.43.281,125+6,64%300
16.43.271,15+9,00%2.650
16.43.271,10+4,27%6.850
16.41.511,125+6,64%100
16.41.361,1001+4,27%150
16.36.411,125+6,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```